Supra (SUPRA) Live Price

Supra logo
SUPRASupra
JPY 3.65+ 19.68%
Market Cap
JPY 23.74B
20.12%
Volume (24)
JPY 4,682,112,200
0.26%
Circulating Supply
6,480,297,300 SUPRA
Issue Date
-

Data provided by Coingecko API

SUPRA price Statistics

Supra Price Today

Supra Price
JPY 3.65

Price Change

JPY 0.600367
19.68%
24h Low / 24h High
JPY 3.01 / JPY 3.92

Trading Volume

JPY 4,682,112,200
0.26%
Volume / Market Cap
0.19725914
Market Dominance
0.0041585251%
Market Rank
#413

Supra Supply

Circulating Supply
6,480,297,298.28 SUPRA
Total Supply
79,218,421,000 SUPRA
Max Supply
100,000,000,000 SUPRA

Supra Market Cap

Market Cap
JPY 23,735,844,000
20.12%

Fully Diluted
Market Cap

JPY 290,158,920,000
20.36%

Supra Price Yesterday

Yesterday's Low / High
JPY 3.0396164 / JPY 3.0468834
Yesterday's Open / Close
JPY 3.0468834 / JPY 3.0396164
Yesterday's Change
19.94%
Yesterday's Volume
JPY 3,788,938,100

Supra Price History

7d Low / 7d High
JPY 0.018171843 / JPY 0.023090903
30d Low / 30d High
JPY 2.8269239 / JPY 3.0468834
90d Low / 90d High
JPY 2.8269239 / JPY 3.3228247
52 Week Low / 52 Week High
JPY 2.8269239 / JPY 3.5890581
All Time HighDec 8, 2024 (1 months ago)
JPY 10.9
66.44%
All Time LowNov 27, 2024 (2 months ago)
JPY 0.986559
270.82%

Data provided by Coingecko API

SUPRA to JPY converter

Supra
SupraSUPRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Supra Price Chart (SUPRA to JPY)

SUPRAJPY by TradingView

Supra Exchanges

Instant crypto to crypto exchange coming soon!

Supra Historical Price Data (JPY)

Date
1/29/2025
JPY 2.826924
JPY 0
JPY 3.046883
JPY 2.826924
1/28/2025
JPY 3.126042
JPY 2.826924
JPY 3.186564
JPY 2.864378
1/27/2025
JPY 3.12568
JPY 3.126042
JPY 3.198566
JPY 2.910533
1/26/2025
JPY 3.249009
JPY 3.12568
JPY 3.332395
JPY 3.175065
1/25/2025
JPY 3.396468
JPY 3.249009
JPY 3.396468
JPY 3.225478
1/24/2025
JPY 3.522649
JPY 3.396468
JPY 3.587276
JPY 3.354843
1/23/2025
JPY 3.203008
JPY 3.522649
JPY 3.589058
JPY 3.141684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 11 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,070
1.07%
Market CapJPY 2.08T
VolumeJPY 44.02B
2
JPY 3,239.69
2.94%
Market CapJPY 390.48B
VolumeJPY 19.91B
3
JPY 3.13
0.95%
Market CapJPY 180.27B
VolumeJPY 4.42B
5
JPY 239.84
1.72%
Market CapJPY 116.76B
VolumeJPY 5.47B
6
JPY 678.28
0.93%
Market CapJPY 98.94B
VolumeJPY 558.07M
8
JPY 0.331632
0.08%
Market CapJPY 49.03B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

410
JPY 446.39
1.35%
Market CapJPY 23.81B
VolumeJPY 6.07B
411
JPY 55.11
1.48%
Market CapJPY 23.77B
VolumeJPY 1.99B
412
JPY 154.81
5.50%
Market CapJPY 23.76B
VolumeJPY 17.95M
414
Market CapJPY 23.59B
VolumeJPY 991.27M
415
JPY 2.91
4.86%
Market CapJPY 23.51B
VolumeJPY 2.72B

Data provided by Coingecko API