Supra (SUPRA) Live Price

Supra logo
SUPRASupra
JPY 0.251402+ 3.43%
Market Cap
JPY 5.04B
3.96%
Volume (24)
JPY 147,753,870
0.97%
Circulating Supply
20,055,149,000 SUPRA
Issue Date
-

Data provided by Coingecko API

SUPRA price Statistics

Supra Price Today

Supra Price
JPY 0.251402

Price Change

JPY 0.00834
3.43%
24h Low / 24h High
JPY 0.242641 / JPY 0.254898

Trading Volume

JPY 147,753,870
0.97%
Volume / Market Cap
0.029299818
Market Dominance
0.00084439137%
Market Rank
#955

Supra Supply

Circulating Supply
20,055,148,870.818 SUPRA
Total Supply
80,564,629,267.831 SUPRA
Max Supply
100,000,000,000 SUPRA

Supra Market Cap

Market Cap
JPY 5,042,825,400
3.96%

Fully Diluted
Market Cap

JPY 20,257,808,000
0.42%

Supra Price Yesterday

Yesterday's Low / High
JPY 0.2523154 / JPY 0.25267941
Yesterday's Open / Close
JPY 0.25267941 / JPY 0.2523154
Yesterday's Change
0.43%
Yesterday's Volume
JPY 213,884,160

Supra Price History

7d Low / 7d High
JPY 0.0012711655 / JPY 0.0016750122
30d Low / 30d High
JPY 0.23827302 / JPY 0.25277429
90d Low / 90d High
JPY 0.23022173 / JPY 0.2571897
52 Week Low / 52 Week High
JPY 0.1953489 / JPY 0.2571897
All Time HighDec 8, 2024 (11 months ago)
JPY 10.9
97.69%
All Time LowNov 4, 2025 (6 days ago)
JPY 0.193446
30.09%

Data provided by Coingecko API

SUPRA to JPY converter

Supra
SupraSUPRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Supra Price Chart (SUPRA to JPY)

SUPRAJPY by TradingView

Supra Exchanges

Instant crypto to crypto exchange coming soon!

Supra Historical Price Data (JPY)

Date
11/10/2025
JPY 0.242977
JPY 0
JPY 0.252774
JPY 0.242977
11/9/2025
JPY 0.248245
JPY 0.242977
JPY 0.248245
JPY 0.234828
11/8/2025
JPY 0.240518
JPY 0.248245
JPY 0.25719
JPY 0.231526
11/7/2025
JPY 0.235548
JPY 0.240518
JPY 0.250032
JPY 0.230222
11/6/2025
JPY 0.221622
JPY 0.235548
JPY 0.251785
JPY 0.213925
11/5/2025
JPY 0.208558
JPY 0.221622
JPY 0.225203
JPY 0.198447
11/4/2025
JPY 0.227026
JPY 0.208558
JPY 0.227026
JPY 0.195349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

21 hours, 59 minutes and 41 seconds

Explore Our Other Products for SUPRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,138
0.32%
Market CapJPY 2.12T
VolumeJPY 65.62B
2
JPY 3,584.09
1.31%
Market CapJPY 433.52B
VolumeJPY 30.52B
4
JPY 2.53
5.53%
Market CapJPY 152.49B
VolumeJPY 6.51B
5
JPY 998.98
1.29%
Market CapJPY 137.69B
VolumeJPY 1.88B
6
JPY 167.62
0.22%
Market CapJPY 92.93B
VolumeJPY 5.42B
10
JPY 0.181721
0.21%
Market CapJPY 27.61B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

952
Market CapJPY 5.06B
VolumeJPY 607.07M
953
JPY 50.48
11.27%
Market CapJPY 5.05B
VolumeJPY 500.48M
954
JPY 549,351
1.17%
Market CapJPY 5.05B
VolumeJPY 846.37M
956
JPY 0.617875
0.75%
Market CapJPY 5.03B
VolumeJPY 170.29M
957
JPY 15.62
0.17%
Market CapJPY 5.02B
VolumeJPY 3.06B

Data provided by Coingecko API