Supra (SUPRA) Live Price

Supra logo
SUPRASupra
JPY 0.630306 -2.85%
Market Cap
JPY 10.17B
2.58%
Volume (24)
JPY 422,845,830
9.57%
Circulating Supply
16,129,414,000 SUPRA
Issue Date
-

Data provided by Coingecko API

SUPRA price Statistics

Supra Price Today

Supra Price
JPY 0.630306

Price Change

JPY -0.018483637
2.85%
24h Low / 24h High
JPY 0.626001 / JPY 0.659016

Trading Volume

JPY 422,845,830
9.57%
Volume / Market Cap
0.041558276
Market Dominance
0.0017944863%
Market Rank
#667

Supra Supply

Circulating Supply
16,129,413,532.369 SUPRA
Total Supply
80,113,522,373.306 SUPRA
Max Supply
100,000,000,000 SUPRA

Supra Market Cap

Market Cap
JPY 10,174,768,000
2.58%

Fully Diluted
Market Cap

JPY 50,537,270,000
3.16%

Supra Price Yesterday

Yesterday's Low / High
JPY 0.64980108 / JPY 0.65294887
Yesterday's Open / Close
JPY 0.65294887 / JPY 0.64980108
Yesterday's Change
3.23%
Yesterday's Volume
JPY 448,671,850

Supra Price History

7d Low / 7d High
JPY 0.003925163 / JPY 0.0046246476
30d Low / 30d High
JPY 0.60985887 / JPY 0.67553689
90d Low / 90d High
JPY 0.57721894 / JPY 0.67553689
52 Week Low / 52 Week High
JPY 0.57721894 / JPY 0.71952316
All Time HighDec 8, 2024 (7 months ago)
JPY 10.9
94.23%
All Time LowJul 6, 2025 (22 days ago)
JPY 0.276523
127.58%

Data provided by Coingecko API

SUPRA to JPY converter

Supra
SupraSUPRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Supra Price Chart (SUPRA to JPY)

SUPRAJPY by TradingView

Supra Exchanges

Instant crypto to crypto exchange coming soon!

Supra Historical Price Data (JPY)

Date
7/27/2025
JPY 0.670201
JPY 0
JPY 0.670201
JPY 0.63866
7/26/2025
JPY 0.581684
JPY 0.670201
JPY 0.675537
JPY 0.581684
7/25/2025
JPY 0.614634
JPY 0.581684
JPY 0.617128
JPY 0.577219
7/24/2025
JPY 0.610807
JPY 0.614634
JPY 0.631539
JPY 0.602996
7/23/2025
JPY 0.667758
JPY 0.610807
JPY 0.667758
JPY 0.612067
7/22/2025
JPY 0.648258
JPY 0.667758
JPY 0.665979
JPY 0.616614
7/21/2025
JPY 0.68107
JPY 0.648258
JPY 0.719523
JPY 0.638415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,950
0.70%
Market CapJPY 2.36T
VolumeJPY 38.77B
2
JPY 3,881.77
1.33%
Market CapJPY 468.11B
VolumeJPY 34.24B
3
JPY 3.24
1.88%
Market CapJPY 192.08B
VolumeJPY 5.99B
5
JPY 849.9
6.64%
Market CapJPY 118.31B
VolumeJPY 3.43B
6
JPY 192.09
2.69%
Market CapJPY 103.27B
VolumeJPY 9.81B
8
JPY 0.241439
1.79%
Market CapJPY 36.24B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

661
Market CapJPY 10.33B
VolumeJPY 266.68M
662
JPY 168.42
0%
Market CapJPY 10.32B
VolumeJPY 324
663
JPY 0.00001859
0.27%
Market CapJPY 10.22B
VolumeJPY 647.08M
664
Market CapJPY 10.17B
VolumeJPY 12.4B
666
JPY 503.97
6.85%
Market CapJPY 10.16B
VolumeJPY 2.72M

Data provided by Coingecko API