Supra (SUPRA) Live Price

Supra logo
SUPRASupra
JPY 0.460467 -0.14%
Market Cap
JPY 8.3B
0.23%
Volume (24)
JPY 202,713,830
0.21%
Circulating Supply
18,020,784,000 SUPRA
Issue Date
-

Data provided by Coingecko API

SUPRA price Statistics

Supra Price Today

Supra Price
JPY 0.460467

Price Change

JPY -0.00063197942
0.14%
24h Low / 24h High
JPY 0.45139 / JPY 0.477259

Trading Volume

JPY 202,713,830
0.21%
Volume / Market Cap
0.024428337
Market Dominance
0.0013683975%
Market Rank
#784

Supra Supply

Circulating Supply
18,020,783,738.213 SUPRA
Total Supply
80,317,408,048.234 SUPRA
Max Supply
100,000,000,000 SUPRA

Supra Market Cap

Market Cap
JPY 8,298,306,700
0.23%

Fully Diluted
Market Cap

JPY 36,984,989,000
1.21%

Supra Price Yesterday

Yesterday's Low / High
JPY 0.45289689 / JPY 0.4571072
Yesterday's Open / Close
JPY 0.4571072 / JPY 0.45289689
Yesterday's Change
1.20%
Yesterday's Volume
JPY 284,686,610

Supra Price History

7d Low / 7d High
JPY 0.0028575606 / JPY 0.0032256117
30d Low / 30d High
JPY 0.4466275 / JPY 0.47231482
90d Low / 90d High
JPY 0.42735236 / JPY 0.47231482
52 Week Low / 52 Week High
JPY 0.41912781 / JPY 0.47392727
All Time HighDec 8, 2024 (9 months ago)
JPY 10.9
95.78%
All Time LowJul 6, 2025 (2 months ago)
JPY 0.276523
66.42%

Data provided by Coingecko API

SUPRA to JPY converter

Supra
SupraSUPRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Supra Price Chart (SUPRA to JPY)

SUPRAJPY by TradingView

Supra Exchanges

Instant crypto to crypto exchange coming soon!

Supra Historical Price Data (JPY)

Date
9/12/2025
JPY 0.455591
JPY 0
JPY 0.472315
JPY 0.446628
9/11/2025
JPY 0.436951
JPY 0.455591
JPY 0.45643
JPY 0.43551
9/10/2025
JPY 0.456167
JPY 0.436951
JPY 0.456167
JPY 0.427352
9/9/2025
JPY 0.442743
JPY 0.456167
JPY 0.470625
JPY 0.438232
9/8/2025
JPY 0.468333
JPY 0.442743
JPY 0.470875
JPY 0.421673
9/7/2025
JPY 0.426373
JPY 0.468333
JPY 0.473927
JPY 0.42121
9/6/2025
JPY 0.419128
JPY 0.426373
JPY 0.441232
JPY 0.419128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 5 minutes and 54 seconds

Explore Our Other Products for SUPRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,625
0.26%
Market CapJPY 2.3T
VolumeJPY 39.66B
2
JPY 4,640.3
0.31%
Market CapJPY 559.73B
VolumeJPY 38.61B
3
JPY 3.12
1.52%
Market CapJPY 185.67B
VolumeJPY 6.19B
5
JPY 930.2
1.35%
Market CapJPY 129.44B
VolumeJPY 1.88B
6
JPY 238.13
1.22%
Market CapJPY 129.01B
VolumeJPY 9.46B
8
JPY 0.287694
6.35%
Market CapJPY 43.4B
VolumeJPY 8.81B

Data provided by Coingecko API

More Cryptocurrencies

780
JPY 144.95
0.70%
Market CapJPY 8.33B
VolumeJPY 25.47M
781
JPY 2.28
1.79%
Market CapJPY 8.31B
VolumeJPY 7.57M
782
JPY 41.43
3.94%
Market CapJPY 8.31B
VolumeJPY 2.57B
783
JPY 462.03
1.41%
Market CapJPY 8.29B
VolumeJPY 7.44M
785
JPY 0.00122746
2.00%
Market CapJPY 8.27B
VolumeJPY 1.69B

Data provided by Coingecko API