Supra (SUPRA) Live Price

Supra logo
SUPRASupra
JPY 0.647592 -2.69%
Market Cap
JPY 8.98B
2.66%
Volume (24)
JPY 1,021,590,900
0.58%
Circulating Supply
13,875,332,000 SUPRA
Issue Date
-

Data provided by Coingecko API

SUPRA price Statistics

Supra Price Today

Supra Price
JPY 0.647592

Price Change

JPY -0.017931009
2.69%
24h Low / 24h High
JPY 0.625525 / JPY 0.699633

Trading Volume

JPY 1,021,590,900
0.58%
Volume / Market Cap
0.11373106
Market Dominance
0.001726347%
Market Rank
#652

Supra Supply

Circulating Supply
13,875,331,960.094 SUPRA
Total Supply
79,826,234,145.37 SUPRA
Max Supply
100,000,000,000 SUPRA

Supra Market Cap

Market Cap
JPY 8,982,514,700
2.66%

Fully Diluted
Market Cap

JPY 51,677,345,000
0.76%

Supra Price Yesterday

Yesterday's Low / High
JPY 0.64181388 / JPY 0.64322364
Yesterday's Open / Close
JPY 0.64322364 / JPY 0.64181388
Yesterday's Change
0.79%
Yesterday's Volume
JPY 1,275,115,700

Supra Price History

7d Low / 7d High
JPY 0.0040871707 / JPY 0.0050010161
30d Low / 30d High
JPY 0.62883923 / JPY 0.69231835
90d Low / 90d High
JPY 0.58247093 / JPY 0.69231835
52 Week Low / 52 Week High
JPY 0.58247093 / JPY 0.71655684
All Time HighDec 8, 2024 (5 months ago)
JPY 10.9
94.06%
All Time LowApr 24, 2025 (1 months ago)
JPY 0.549687
17.77%

Data provided by Coingecko API

SUPRA to JPY converter

Supra
SupraSUPRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Supra Price Chart (SUPRA to JPY)

SUPRAJPY by TradingView

Supra Exchanges

Instant crypto to crypto exchange coming soon!

Supra Historical Price Data (JPY)

Date
5/28/2025
JPY 0.652924
JPY 0
JPY 0.692318
JPY 0.628839
5/27/2025
JPY 0.648411
JPY 0.652924
JPY 0.685923
JPY 0.60242
5/26/2025
JPY 0.590145
JPY 0.648411
JPY 0.65664
JPY 0.582471
5/25/2025
JPY 0.605144
JPY 0.590145
JPY 0.632145
JPY 0.582647
5/24/2025
JPY 0.613294
JPY 0.605144
JPY 0.640755
JPY 0.600071
5/23/2025
JPY 0.675853
JPY 0.613294
JPY 0.677503
JPY 0.611574
5/22/2025
JPY 0.716007
JPY 0.675853
JPY 0.716557
JPY 0.657529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 7 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,606
1.15%
Market CapJPY 2.14T
VolumeJPY 31.66B
2
JPY 2,740.37
3.81%
Market CapJPY 331.43B
VolumeJPY 25.28B
4
JPY 2.29
0.96%
Market CapJPY 134.24B
VolumeJPY 2.52B
5
JPY 683.29
0.11%
Market CapJPY 99.72B
VolumeJPY 857.3M
6
JPY 172.57
1.27%
Market CapJPY 89.94B
VolumeJPY 4.17B
8
JPY 0.224716
0.21%
Market CapJPY 33.7B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

649
JPY 145.49
0.83%
Market CapJPY 9.06B
VolumeJPY 32.71M
650
JPY 0.515286
0.73%
Market CapJPY 9.05B
VolumeJPY 984.58M
651
JPY 212.61
1.50%
Market CapJPY 9.02B
VolumeJPY 2.71B
654
JPY 8.8
4.91%
Market CapJPY 8.97B
VolumeJPY 1.31B
653
Market CapJPY 8.96B
VolumeJPY 2.97B

Data provided by Coingecko API