Suterusu (SUTER) Live Price

Suterusu logo
SUTERSuterusu
JPY 0.065021-12.49%
Market Cap
JPY 237.13M
13.21%
Volume (24)
JPY 10,963,086
0.69%
Circulating Supply
3,639,040,000 SUTER
Issue Date
-

Data provided by Coingecko API

SUTER price Statistics

Suterusu Price Today

Suterusu Price
JPY 0.065021

Price Change

JPY -0.0092788769
12.49%
24h Low / 24h High
JPY 0.066064 / JPY 0.075946

Trading Volume

JPY 10,963,086
0.69%
Volume / Market Cap
0.046231711
Market Dominance
0.00006033517%
Market Rank
#2443

Suterusu Supply

Circulating Supply
3,639,040,000 SUTER
Total Supply
10,000,000,000 SUTER
Max Supply
10,000,000,000 SUTER

Suterusu Market Cap

Market Cap
JPY 237,133,470
13.21%

Fully Diluted
Market Cap

JPY 651,637,440
9.69%

Suterusu Price Yesterday

Yesterday's Low / High
JPY 0.07106359 / JPY 0.073239797
Yesterday's Open / Close
JPY 0.07106359 / JPY 0.073239797
Yesterday's Change
9.88%
Yesterday's Volume
JPY 12,508,752

Suterusu Price History

7d Low / 7d High
JPY 0.00036133952 / JPY 0.00048078436
30d Low / 30d High
JPY 0.062245829 / JPY 0.074439442
90d Low / 90d High
JPY 0.062245829 / JPY 0.074439442
52 Week Low / 52 Week High
JPY 0.055767515 / JPY 0.074439442
All Time HighNov 25, 2019 (4 years ago)
JPY 8.94
99.25%
All Time LowAug 23, 2023 (8 months ago)
JPY 0.03623698
84.35%

Data provided by Coingecko API

SUTER to JPY converter

Suterusu
SuterusuSUTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Suterusu Price Chart (SUTER to JPY)

SUTERJPY by TradingView

Suterusu Exchanges

Instant crypto to crypto exchange coming soon!

Suterusu Historical Price Data (JPY)

Date
4/23/2024
JPY 0.063063
JPY 0
JPY 0.074439
JPY 0.062246
4/22/2024
JPY 0.063709
JPY 0.063063
JPY 0.063839
JPY 0.062867
4/21/2024
JPY 0.067347
JPY 0.063709
JPY 0.067468
JPY 0.063155
4/20/2024
JPY 0.067385
JPY 0.067347
JPY 0.067404
JPY 0.063905
4/19/2024
JPY 0.064687
JPY 0.067385
JPY 0.06766
JPY 0.05853
4/18/2024
JPY 0.055836
JPY 0.064687
JPY 0.066719
JPY 0.055836
4/17/2024
JPY 0.05588
JPY 0.055836
JPY 0.057648
JPY 0.055768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,662
2.98%
Market CapJPY 1.27T
VolumeJPY 26.14B
2
JPY 3,183.1
1.64%
Market CapJPY 388.14B
VolumeJPY 12.89B
4
JPY 600.14
1.03%
Market CapJPY 92.27B
VolumeJPY 1.66B
8
JPY 0.528547
3.57%
Market CapJPY 29.1B
VolumeJPY 1.39B
11
JPY 0.475679
6.12%
Market CapJPY 16.77B
VolumeJPY 454.57M
579
JPY 1.002
0.28%
Market CapJPY 70.56M
VolumeJPY 553,674

Data provided by Coingecko API

More Cryptocurrencies

2440
JPY 0.04575064
10.60%
Market CapJPY 238.63M
VolumeJPY 20,405
2441
JPY 0.00079114
0.13%
Market CapJPY 238.44M
VolumeJPY 287.98M
2442
JPY 10.86
46.78%
Market CapJPY 237.96M
VolumeJPY 125.96M
2444
JPY 32.16
0.06%
Market CapJPY 235.79M
VolumeJPY 16,469
2439
JPY 0.0034143
6.36%
Market CapJPY 235.59M
VolumeJPY 3.59M

Data provided by Coingecko API