Suterusu (SUTER) Live Price

Suterusu logo
SUTERSuterusu
JPY 0.023961+ 1.03%
Market Cap
JPY 87.21M
1.08%
Volume (24)
JPY 376,063
0.03%
Circulating Supply
3,639,040,000 SUTER
Issue Date
-

Data provided by Coingecko API

SUTER price Statistics

Suterusu Price Today

Suterusu Price
JPY 0.02396052

Price Change

JPY 0.00024372
1.03%
24h Low / 24h High
JPY 0.02293789 / JPY 0.02511803

Trading Volume

JPY 376,063
0.03%
Volume / Market Cap
0.0043121012
Market Dominance
0.000017474593%
Market Rank
#4100

Suterusu Supply

Circulating Supply
3,639,040,000 SUTER
Total Supply
10,000,000,000 SUTER
Max Supply
10,000,000,000 SUTER

Suterusu Market Cap

Market Cap
JPY 87,211,080
1.08%

Fully Diluted
Market Cap

JPY 239,654,090
1.23%

Suterusu Price Yesterday

Yesterday's Low / High
JPY 0.023670909 / JPY 0.02367724
Yesterday's Open / Close
JPY 0.023670909 / JPY 0.02367724
Yesterday's Change
1.21%
Yesterday's Volume
JPY 228,353.32

Suterusu Price History

7d Low / 7d High
JPY 0.00014797315 / JPY 0.00017667685
30d Low / 30d High
JPY 0.023284326 / JPY 0.025548224
90d Low / 90d High
JPY 0.023284326 / JPY 0.027100687
52 Week Low / 52 Week High
JPY 0.023199575 / JPY 0.027529187
All Time HighNov 25, 2019 (4 years ago)
JPY 8.94
99.73%
All Time LowNov 13, 2024 (7 days ago)
JPY 0.02015594
18.95%

Data provided by Coingecko API

SUTER to JPY converter

Suterusu
SuterusuSUTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Suterusu Price Chart (SUTER to JPY)

SUTERJPY by TradingView

Suterusu Exchanges

Instant crypto to crypto exchange coming soon!

Suterusu Historical Price Data (JPY)

Date
11/20/2024
JPY 0.024778
JPY 0
JPY 0.025548
JPY 0.023284
11/19/2024
JPY 0.025452
JPY 0.024778
JPY 0.025454
JPY 0.024773
11/18/2024
JPY 0.024246
JPY 0.025452
JPY 0.027101
JPY 0.024246
11/17/2024
JPY 0.025099
JPY 0.024246
JPY 0.025291
JPY 0.02336
11/16/2024
JPY 0.025778
JPY 0.025099
JPY 0.026099
JPY 0.02375
11/15/2024
JPY 0.025995
JPY 0.025778
JPY 0.025995
JPY 0.023472
11/14/2024
JPY 0.0232
JPY 0.025995
JPY 0.027529
JPY 0.0232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 26 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,045
4.03%
Market CapJPY 1.94T
VolumeJPY 121.36B
2
JPY 3,350.35
9.03%
Market CapJPY 403.58B
VolumeJPY 55.73B
4
JPY 253.95
7.14%
Market CapJPY 120.54B
VolumeJPY 14.41B
5
JPY 620.58
1.70%
Market CapJPY 90.55B
VolumeJPY 2.28B
6
JPY 1.18
7.91%
Market CapJPY 67.12B
VolumeJPY 10.39B
7
JPY 0.383929
1.76%
Market CapJPY 56.41B
VolumeJPY 9.41B

Data provided by Coingecko API

More Cryptocurrencies

3995
JPY 0.09786
6.34%
Market CapJPY 97.84M
VolumeJPY 30.71M
4002
JPY 0.097558
13.51%
Market CapJPY 97.56M
VolumeJPY 9.96M
3919
JPY 0.994577
26.67%
Market CapJPY 97.33M
VolumeJPY 140.76M
4004
JPY 0.097312
0.41%
Market CapJPY 97.31M
VolumeJPY 3.84M
4003
JPY 0.00014857
17.56%
Market CapJPY 97.3M
VolumeJPY 30.69M
4001
JPY 0.097737
0.81%
Market CapJPY 97.22M
VolumeJPY 15.4M
4005
JPY 0.122743
5.55%
Market CapJPY 97.21M
VolumeJPY 10.8M
4007
JPY 1.085
3.38%
Market CapJPY 97.15M
VolumeJPY 27.95M
4066
JPY 0.00273726
9.34%
Market CapJPY 97.01M
VolumeJPY 4,831
4009
JPY 1.73
0.18%
Market CapJPY 96.73M
VolumeJPY 4.97M
3980
Market CapJPY 96.67M
VolumeJPY 30.5M
Market CapJPY 96.6M
VolumeJPY 864,959
4011
JPY 2.48
2.35%
Market CapJPY 96.51M
VolumeJPY 10.24M
4008
Market CapJPY 96.43M
VolumeJPY 2.3M
4013
JPY 0.096159
16.97%
Market CapJPY 96.29M
VolumeJPY 13.04M
4014
JPY 0.01406727
4.29%
Market CapJPY 96.1M
VolumeJPY 402,587
Market CapJPY 95.97M
VolumeJPY 941,147
4012
JPY 0.00399417
8.17%
Market CapJPY 95.86M
VolumeJPY 213,630
4016
JPY 4.57
0%
Market CapJPY 96.06M
VolumeJPY 1,830
4017
JPY 0.116432
7.53%
Market CapJPY 95.8M
VolumeJPY 56,193
4018
JPY 0
2.64%
Market CapJPY 95.79M
VolumeJPY 31,403
4020
JPY 0.00338648
7.23%
Market CapJPY 95.25M
VolumeJPY 1.93M
4021
JPY 0.129929
9.34%
Market CapJPY 95.08M
VolumeJPY 69,903
4022
Market CapJPY 95.03M
VolumeJPY 5.6M
Market CapJPY 95.01M
VolumeJPY 3.63M
4024
JPY 0.516202
11.14%
Market CapJPY 94.89M
VolumeJPY 8.83M
4025
JPY 0.02435154
6.37%
Market CapJPY 94.63M
VolumeJPY 13.39M
4027
JPY 1.003
6.19%
Market CapJPY 93.72M
VolumeJPY 121,687
4029
JPY 159.93
0.51%
Market CapJPY 93.67M
VolumeJPY 249,490
4030
JPY 0.093564
4.81%
Market CapJPY 93.56M
VolumeJPY 2.38M
4069
JPY 0.00000122
9.73%
Market CapJPY 93.44M
VolumeJPY 11.85M
4031
JPY 0.00012745
20.09%
Market CapJPY 93.37M
VolumeJPY 215,797
4036
JPY 0.00006221
40.17%
Market CapJPY 93.31M
VolumeJPY 1.48M
4028
JPY 0.093272
17.53%
Market CapJPY 93.24M
VolumeJPY 6.13M
4038
JPY 0.749604
0.31%
Market CapJPY 93.22M
VolumeJPY 13.72M
4032
JPY 0.00093214
19.41%
Market CapJPY 93.21M
VolumeJPY 5.29M
4033
JPY 2.24
7.73%
Market CapJPY 93.21M
VolumeJPY 15.99M
4034
JPY 10.62
2.37%
Market CapJPY 93.11M
VolumeJPY 110,309
4035
JPY 0.070834
13.98%
Market CapJPY 93.07M
VolumeJPY 45.06M
4040
JPY 1.017
0.71%
Market CapJPY 92.78M
VolumeJPY 115,828
4041
JPY 0.00925836
7.47%
Market CapJPY 92.58M
VolumeJPY 72.5M
4042
JPY 0.093375
22.21%
Market CapJPY 92.31M
VolumeJPY 37.31M
4056
JPY 2,814,239,700,000
33.40%
Market CapJPY 92.14M
VolumeJPY 221,657
4044
JPY 0.093774
9.81%
Market CapJPY 92.04M
VolumeJPY 14.56M
4043
JPY 1.15
32.26%
Market CapJPY 91.97M
VolumeJPY 3.36M
4046
JPY 0.639475
1.51%
Market CapJPY 91.92M
VolumeJPY 44.62M
4049
JPY 0.092236
17.46%
Market CapJPY 91.92M
VolumeJPY 105,341
4050
JPY 0.29549
4.03%
Market CapJPY 91.86M
VolumeJPY 11.19M
4048
JPY 0.00021832
5.79%
Market CapJPY 91.84M
VolumeJPY 9.83M
4051
JPY 0.970076
3.45%
Market CapJPY 91.86M
VolumeJPY 12.58M
4052
JPY 0.091774
9.01%
Market CapJPY 91.77M
VolumeJPY 3.81M
4053
JPY 0.193001
1.64%
Market CapJPY 91.65M
VolumeJPY 1.49M
4047
JPY 610.76
4.73%
Market CapJPY 91.61M
VolumeJPY 725,936
4054
JPY 1.24
2.70%
Market CapJPY 91.59M
VolumeJPY 63.53M
4055
JPY 0.00019173
3.73%
Market CapJPY 91.58M
VolumeJPY 8.14M
4037
JPY 0.05715
3.84%
Market CapJPY 91.47M
VolumeJPY 1.26M
4081
JPY 0.091476
120.80%
Market CapJPY 91.47M
VolumeJPY 253.97M
4057
JPY 0.00010759
66.32%
Market CapJPY 91.33M
VolumeJPY 6.91M
Market CapJPY 91M
VolumeJPY 82.3M
4058
JPY 0.092747
7.14%
Market CapJPY 90.88M
VolumeJPY 184,740
4060
JPY 3.96
3.61%
Market CapJPY 90.59M
VolumeJPY 20.38M
4039
JPY 24.65
6.19%
Market CapJPY 90.55M
VolumeJPY 8.84M
4062
JPY 0.075119
4.70%
Market CapJPY 90.51M
VolumeJPY 23.48M
4063
JPY 4,390.64
4.46%
Market CapJPY 90.47M
VolumeJPY 8.02M
4061
JPY 19.71
0.62%
Market CapJPY 90.41M
VolumeJPY 931,746
4065
JPY 5.61
53.72%
Market CapJPY 90.3M
VolumeJPY 2,986
4064
JPY 6.17
1.24%
Market CapJPY 90.28M
VolumeJPY 2.47M
4067
JPY 30,508
11.52%
Market CapJPY 90M
VolumeJPY 8.49M
4068
JPY 0.00000138
8.76%
Market CapJPY 90.02M
VolumeJPY 31,525
4070
JPY 145.25
37.26%
Market CapJPY 89.78M
VolumeJPY 251,797
4071
JPY 0.897489
9.09%
Market CapJPY 89.75M
VolumeJPY 181,958
4073
JPY 1.65
5.18%
Market CapJPY 89.66M
VolumeJPY 132,068
4026
JPY 0.092751
18.47%
Market CapJPY 89.53M
VolumeJPY 945.74M
4074
JPY 0.0000042
75.08%
Market CapJPY 89.49M
VolumeJPY 2.91M
4076
JPY 0.150968
3.61%
Market CapJPY 89.39M
VolumeJPY 29.5M
4075
JPY 0.00000138
3.42%
Market CapJPY 89.36M
VolumeJPY 7.35M
4078
JPY 0.225795
8.02%
Market CapJPY 89.28M
VolumeJPY 87,299
4077
JPY 0.00004993
5.39%
Market CapJPY 89.27M
VolumeJPY 2.46M
4080
JPY 66.02
3.24%
Market CapJPY 89M
VolumeJPY 15.09M
4019
JPY 0.088933
242.55%
Market CapJPY 88.91M
VolumeJPY 40.36M
4079
JPY 24.03
1.63%
Market CapJPY 88.87M
VolumeJPY 397.61M
4083
JPY 88.76
2.14%
Market CapJPY 88.76M
VolumeJPY 21,653
4085
JPY 1,478.86
2.59%
Market CapJPY 88.67M
VolumeJPY 3.17M
Market CapJPY 88.62M
VolumeJPY 9.82M
4086
JPY 0.255432
5.41%
Market CapJPY 88.6M
VolumeJPY 433,484
4082
JPY 4.23
23.70%
Market CapJPY 88.31M
VolumeJPY 2.63M
4087
JPY 0.088249
73.73%
Market CapJPY 88.25M
VolumeJPY 3.96M
4088
Market CapJPY 88.07M
VolumeJPY 502,588
4089
JPY 762.74
9.74%
Market CapJPY 88.05M
VolumeJPY 5.09M
4090
JPY 9.94
0%
Market CapJPY 88.89M
VolumeJPY 6,884
4091
JPY 4.17
17.18%
Market CapJPY 87.81M
VolumeJPY 8.08M
4092
JPY 0.09303
11.01%
Market CapJPY 87.72M
VolumeJPY 102,131
4105
Market CapJPY 87.66M
VolumeJPY 22,761
4093
JPY 0.271588
0.36%
Market CapJPY 87.55M
VolumeJPY 190,512
4094
Market CapJPY 87.35M
VolumeJPY 41,596
4103
JPY 0.087859
17.06%
Market CapJPY 87.38M
VolumeJPY 2.92M
4095
JPY 0.088394
0.35%
Market CapJPY 87.31M
VolumeJPY 1.41M
4096
JPY 2.28
8.43%
Market CapJPY 87.3M
VolumeJPY 11,578
4098
JPY 0.997862
3.06%
Market CapJPY 87.29M
VolumeJPY 212,329
3995
JPY 0.09786
6.34%
Market CapJPY 97.84M
VolumeJPY 30.71M
4002
JPY 0.097558
13.51%
Market CapJPY 97.56M
VolumeJPY 9.96M

Data provided by Coingecko API