SWORD (SWORD) Live Price

SWORD logo
SWORDSWORD
JPY 0.001728+ 1.42%
Market Cap
JPY 12.14M
1.94%
Volume (24)
JPY 73,986
0.43%
Circulating Supply
7,025,089,200 SWORD
Issue Date
-

Data provided by Coingecko API

SWORD price Statistics

SWORD Price Today

SWORD Price
JPY 0.00172782

Price Change

JPY 0.0000242
1.42%
24h Low / 24h High
JPY 0.00160676 / JPY 0.00174869

Trading Volume

JPY 73,986
0.43%
Volume / Market Cap
0.0060953712
Market Dominance
0.0000021427625%
Market Rank
#6349

SWORD Supply

Circulating Supply
7,025,089,170.505 SWORD
Total Supply
7,665,089,170.505 SWORD
Max Supply
8,000,000,000 SWORD

SWORD Market Cap

Market Cap
JPY 12,138,063
1.94%

Fully Diluted
Market Cap

JPY 13,243,865
0.11%

SWORD Price Yesterday

Yesterday's Low / High
JPY 0.0017259457 / JPY 0.0017333777
Yesterday's Open / Close
JPY 0.0017259457 / JPY 0.0017333777
Yesterday's Change
0.11%
Yesterday's Volume
JPY 74,097.611

SWORD Price History

7d Low / 7d High
JPY 0.0000096748834 / JPY 0.0000158566
30d Low / 30d High
JPY 0.0016067557 / JPY 0.0017404413
90d Low / 90d High
JPY 0.0015169975 / JPY 0.0020231021
52 Week Low / 52 Week High
JPY 0.0015169975 / JPY 0.0024469479
All Time HighNov 7, 2024 (1 months ago)
JPY 0.00624948
72.35%
All Time LowSep 6, 2024 (3 months ago)
JPY 0.00085507
102.07%

Data provided by Coingecko API

SWORD to JPY converter

SWORD
SWORDSWORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SWORD Price Chart (SWORD to JPY)

SWORDJPY by TradingView

SWORD Exchanges

Instant crypto to crypto exchange coming soon!

SWORD Historical Price Data (JPY)

Date
12/21/2024
JPY 0.001664
JPY 0
JPY 0.00174
JPY 0.001607
12/20/2024
JPY 0.001701
JPY 0.001664
JPY 0.001701
JPY 0.001517
12/19/2024
JPY 0.001767
JPY 0.001701
JPY 0.001824
JPY 0.001653
12/18/2024
JPY 0.002187
JPY 0.001767
JPY 0.002187
JPY 0.001764
12/17/2024
JPY 0.002318
JPY 0.002187
JPY 0.002332
JPY 0.002199
12/16/2024
JPY 0.002356
JPY 0.002318
JPY 0.002398
JPY 0.002278
12/15/2024
JPY 0.002438
JPY 0.002356
JPY 0.002447
JPY 0.002299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 31 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,582
2.07%
Market CapJPY 1.91T
VolumeJPY 46.79B
2
JPY 3,360.4
4.09%
Market CapJPY 404.73B
VolumeJPY 30.45B
4
JPY 2.25
4.21%
Market CapJPY 128.68B
VolumeJPY 12.47B
5
JPY 663.11
3.19%
Market CapJPY 96.7B
VolumeJPY 1.39B
6
JPY 185.36
6.06%
Market CapJPY 88.79B
VolumeJPY 6.89B
7
JPY 0.317726
7.37%
Market CapJPY 46.76B
VolumeJPY 5.92B

Data provided by Coingecko API

More Cryptocurrencies

6346
JPY 0.01222045
3.08%
Market CapJPY 12.16M
VolumeJPY 69,487
Market CapJPY 12M
VolumeJPY 333
6343
JPY 0.000029
0.09%
Market CapJPY 12.15M
VolumeJPY 4,490
6345
JPY 0.01279617
5.77%
Market CapJPY 12.15M
VolumeJPY 1.53M
6350
JPY 0.00172782
1.42%
Market CapJPY 12.14M
VolumeJPY 73,986

Data provided by Coingecko API