SwapMode (SMD) Live Price

SwapMode logo
SMDSwapMode
RUB 2.74 -7.64%
Market Cap
RUB 0
0%
Volume (24)
RUB 193,075
7.66%
Circulating Supply
0 SMD
Issue Date
-

Data provided by Coingecko API

SMD price Statistics

SwapMode Price Today

SwapMode Price
RUB 2.74

Price Change

RUB -0.22685813
7.64%
24h Low / 24h High
RUB 2.72 / RUB 3.07

Trading Volume

RUB 193,075
7.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SwapMode Supply

Circulating Supply
0 SMD
Total Supply
920,329 SMD
Max Supply
10,000,000 SMD

SwapMode Market Cap

Fully Diluted
Market Cap

RUB 2,525,083
5.31%

SwapMode Price Yesterday

Yesterday's Low / High
RUB 2.8855841 / RUB 2.9096182
Yesterday's Open / Close
RUB 2.9096182 / RUB 2.8855841
Yesterday's Change
5.44%
Yesterday's Volume
RUB 269,028.92

SwapMode Price History

7d Low / 7d High
RUB 0.019319886 / RUB 0.031786121
30d Low / 30d High
RUB 2.831737 / RUB 3.0596252
90d Low / 90d High
RUB 2.1669274 / RUB 3.0596252
52 Week Low / 52 Week High
RUB 2.009383 / RUB 3.5961642
All Time HighMar 13, 2024 (8 months ago)
RUB 147.2
98.14%
All Time LowOct 13, 2024 (1 months ago)
RUB 0.618039
343.51%

Data provided by Coingecko API

SMD to RUB converter

SwapMode
SwapModeSMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time SwapMode Price Chart (SMD to RUB)

SMDRUB by TradingView

SwapMode Exchanges

Instant crypto to crypto exchange coming soon!

SwapMode Historical Price Data (RUB)

Date
12/1/2024
RUB 2.970521
RUB 0
RUB 3.059625
RUB 2.885584
11/30/2024
RUB 2.63265
RUB 2.970521
RUB 2.928415
RUB 2.613136
11/29/2024
RUB 2.231769
RUB 2.63265
RUB 2.635701
RUB 2.166927
11/28/2024
RUB 3.583666
RUB 2.231769
RUB 3.583666
RUB 2.2251
11/27/2024
RUB 2.887769
RUB 3.583666
RUB 3.596164
RUB 2.887769
11/26/2024
RUB 2.934864
RUB 2.887769
RUB 3.029117
RUB 2.932873
11/25/2024
RUB 2.121066
RUB 2.934864
RUB 2.956113
RUB 2.009383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 20 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,361
1.62%
Market CapRUB 1.89T
VolumeRUB 64.85B
2
RUB 3,608.24
2.10%
Market CapRUB 434.58B
VolumeRUB 39.43B
3
RUB 2.37
24.09%
Market CapRUB 135.25B
VolumeRUB 39.14B
5
RUB 224.93
5.00%
Market CapRUB 106.92B
VolumeRUB 7.83B
6
RUB 636.22
3.15%
Market CapRUB 92.82B
VolumeRUB 1.99B
7
RUB 0.413801
2.30%
Market CapRUB 60.83B
VolumeRUB 14B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API