SwapMode (SMD) Live Price

SwapMode logo
SMDSwapMode
RUB 1.93 -5.05%
Market Cap
RUB 0
0%
Volume (24)
RUB 110,778
2.39%
Circulating Supply
0 SMD
Issue Date
-

Data provided by Coingecko API

SMD price Statistics

SwapMode Price Today

SwapMode Price
RUB 1.93

Price Change

RUB -0.10249192
5.05%
24h Low / 24h High
RUB 1.9 / RUB 2.04

Trading Volume

RUB 110,778
2.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SwapMode Supply

Circulating Supply
0 SMD
Total Supply
920,329 SMD
Max Supply
10,000,000 SMD

SwapMode Market Cap

Fully Diluted
Market Cap

RUB 1,775,188
4.89%

SwapMode Price Yesterday

Yesterday's Low / High
RUB 2.0217756 / RUB 2.034229
Yesterday's Open / Close
RUB 2.0217756 / RUB 2.034229
Yesterday's Change
4.83%
Yesterday's Volume
RUB 34,534.167

SwapMode Price History

7d Low / 7d High
RUB 0.019177542 / RUB 0.028134433
30d Low / 30d High
RUB 2.0217756 / RUB 2.1266444
90d Low / 90d High
RUB 2.0217756 / RUB 2.4750696
52 Week Low / 52 Week High
RUB 1.9129738 / RUB 2.8830753
All Time HighMar 13, 2024 (10 months ago)
RUB 147.2
98.69%
All Time LowOct 13, 2024 (3 months ago)
RUB 0.618039
212.09%

Data provided by Coingecko API

SMD to RUB converter

SwapMode
SwapModeSMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time SwapMode Price Chart (SMD to RUB)

SMDRUB by TradingView

SwapMode Exchanges

Instant crypto to crypto exchange coming soon!

SwapMode Historical Price Data (RUB)

Date
1/22/2025
RUB 2.078489
RUB 0
RUB 2.095307
RUB 2.021776
1/21/2025
RUB 2.142197
RUB 2.078489
RUB 2.142197
RUB 2.073616
1/20/2025
RUB 2.31368
RUB 2.142197
RUB 2.31368
RUB 2.147833
1/19/2025
RUB 2.405927
RUB 2.31368
RUB 2.47507
RUB 2.306839
1/18/2025
RUB 2.659473
RUB 2.405927
RUB 2.664365
RUB 2.376181
1/17/2025
RUB 2.072101
RUB 2.659473
RUB 2.883075
RUB 2.072101
1/16/2025
RUB 1.985311
RUB 2.072101
RUB 2.096499
RUB 1.912974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,585
0.11%
Market CapRUB 2.07T
VolumeRUB 82.7B
2
RUB 3,232.51
0.88%
Market CapRUB 388.81B
VolumeRUB 22.87B
3
RUB 3.1
4.25%
Market CapRUB 178.33B
VolumeRUB 7.88B
5
RUB 249.63
6.67%
Market CapRUB 121.53B
VolumeRUB 9.46B
6
RUB 688.13
1.11%
Market CapRUB 100.21B
VolumeRUB 1.03B
8
RUB 0.349671
3.18%
Market CapRUB 51.49B
VolumeRUB 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API