SwapMode (SMD) Live Price

SwapMode logo
SMDSwapMode
RUB 14.34-3.61%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,075,822
15.40%
Circulating Supply
0 SMD
Issue Date
-

Data provided by Coingecko API

SMD price Statistics

SwapMode Price Today

SwapMode Price
RUB 14.34

Price Change

RUB -0.53666114
3.61%
24h Low / 24h High
RUB 13.6 / RUB 15.09

Trading Volume

RUB 1,075,822
15.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SwapMode Supply

Circulating Supply
0 SMD
Total Supply
920,329 SMD
Max Supply
10,000,000 SMD

SwapMode Market Cap

Fully Diluted
Market Cap

RUB 13,201,853
2.30%

SwapMode Price Yesterday

Yesterday's Low / High
RUB 13.941771 / RUB 14.101929
Yesterday's Open / Close
RUB 14.101929 / RUB 13.941771
Yesterday's Change
2.27%
Yesterday's Volume
RUB 971,279.35

SwapMode Price History

7d Low / 7d High
RUB 0.15984721 / RUB 0.20109413
30d Low / 30d High
RUB 13.647406 / RUB 15.43121
90d Low / 90d High
RUB 13.647406 / RUB 16.165748
52 Week Low / 52 Week High
RUB 13.647406 / RUB 17.976402
All Time HighMar 13, 2024 (3 months ago)
RUB 147.2
90.26%
All Time LowJun 18, 2024 (0 days ago)
RUB 13.6
5.50%

Data provided by Coingecko API

SMD to RUB converter

SwapMode
SwapModeSMD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time SwapMode Price Chart (SMD to RUB)

SMDRUB by TradingView

SwapMode Exchanges

Instant crypto to crypto exchange coming soon!

SwapMode Historical Price Data (RUB)

Date
6/18/2024
RUB 15.333762
RUB 0
RUB 15.333762
RUB 13.647406
6/17/2024
RUB 15.759902
RUB 15.333762
RUB 15.821538
RUB 15.131336
6/16/2024
RUB 15.943704
RUB 15.759902
RUB 15.943704
RUB 15.55286
6/15/2024
RUB 15.934777
RUB 15.943704
RUB 16.165748
RUB 15.833055
6/14/2024
RUB 16.022906
RUB 15.934777
RUB 16.606632
RUB 15.499152
6/13/2024
RUB 17.047728
RUB 16.022906
RUB 17.239753
RUB 16.029193
6/12/2024
RUB 17.557077
RUB 17.047728
RUB 17.976402
RUB 17.251448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,014
0.12%
Market CapRUB 1.28T
VolumeRUB 39.07B
2
RUB 3,518.94
3.23%
Market CapRUB 428.86B
VolumeRUB 20.2B
4
RUB 591.29
0.60%
Market CapRUB 90.69B
VolumeRUB 1.59B
5
RUB 137.79
3.67%
Market CapRUB 63.41B
VolumeRUB 3.66B
8
RUB 0.493258
1.99%
Market CapRUB 27.32B
VolumeRUB 1.5B
9
RUB 0.123668
3.90%
Market CapRUB 17.85B
VolumeRUB 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,825,903
1.47%
Market CapRUB 114.87T
VolumeRUB 1.65T
2
RUB 313,854
1.42%
Market CapRUB 37.7T
VolumeRUB 1.28T
3
RUB 88.69
0.10%
Market CapRUB 9.98T
VolumeRUB 3.2T
4
RUB 53,440
1.17%
Market CapRUB 8.23T
VolumeRUB 70.96B
5
RUB 12,793.54
1.53%
Market CapRUB 5.91T
VolumeRUB 181.47B

Data provided by Coingecko API