SwapMode (SMD) Live Price

SwapMode logo
SMDSwapMode
JPY 0.610911 -0.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 58,492
0.87%
Circulating Supply
0 SMD
Issue Date
-

Data provided by Coingecko API

SMD price Statistics

SwapMode Price Today

SwapMode Price
JPY 0.610911

Price Change

JPY -0.0012251417
0.20%
24h Low / 24h High
JPY 0.603268 / JPY 0.640083

Trading Volume

JPY 58,492
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SwapMode Supply

Circulating Supply
0 SMD
Total Supply
920,329 SMD
Max Supply
10,000,000 SMD

SwapMode Market Cap

Fully Diluted
Market Cap

JPY 562,239
0.59%

SwapMode Price Yesterday

Yesterday's Low / High
JPY 0.61203886 / JPY 0.61698749
Yesterday's Open / Close
JPY 0.61203886 / JPY 0.61698749
Yesterday's Change
0.59%
Yesterday's Volume
JPY 59,368.41

SwapMode Price History

7d Low / 7d High
JPY 0.0039676208 / JPY 0.005616936
30d Low / 30d High
JPY 0.60300322 / JPY 0.64008328
90d Low / 90d High
JPY 0.57656493 / JPY 0.69366518
52 Week Low / 52 Week High
JPY 0.57656493 / JPY 0.82549314
All Time HighMar 13, 2024 (1 years ago)
JPY 237.52
99.74%
All Time LowApr 9, 2025 (3 days ago)
JPY 0.573637
6.50%

Data provided by Coingecko API

SMD to JPY converter

SwapMode
SwapModeSMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwapMode Price Chart (SMD to JPY)

SMDJPY by TradingView

SwapMode Exchanges

Instant crypto to crypto exchange coming soon!

SwapMode Historical Price Data (JPY)

Date
4/11/2025
JPY 0.609762
JPY 0
JPY 0.640083
JPY 0.603003
4/10/2025
JPY 0.690128
JPY 0.609762
JPY 0.690128
JPY 0.601834
4/9/2025
JPY 0.594091
JPY 0.690128
JPY 0.693665
JPY 0.576565
4/8/2025
JPY 0.655275
JPY 0.594091
JPY 0.666106
JPY 0.592022
4/7/2025
JPY 0.655668
JPY 0.655275
JPY 0.666824
JPY 0.604154
4/6/2025
JPY 0.812313
JPY 0.655668
JPY 0.81661
JPY 0.655381
4/5/2025
JPY 0.81813
JPY 0.812313
JPY 0.825493
JPY 0.806704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 49 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,267
3.32%
Market CapJPY 1.65T
VolumeJPY 36.54B
2
JPY 1,564.99
1.43%
Market CapJPY 188.97B
VolumeJPY 11.56B
4
JPY 2.03
1.29%
Market CapJPY 118.31B
VolumeJPY 2.83B
5
JPY 586.23
1.32%
Market CapJPY 85.52B
VolumeJPY 557.96M
6
JPY 122.28
6.20%
Market CapJPY 63.14B
VolumeJPY 4.54B
8
JPY 0.161046
3.25%
Market CapJPY 23.94B
VolumeJPY 836.21M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,616,913
3.02%
Market CapJPY 230.57T
VolumeJPY 5.76T
2
JPY 222,208
5.26%
Market CapJPY 26.81T
VolumeJPY 2.32T
3
JPY 142.89
2.39%
Market CapJPY 20.63T
VolumeJPY 6.27T
4
JPY 285.91
2.10%
Market CapJPY 16.66T
VolumeJPY 498.86B
5
JPY 83,090
1.85%
Market CapJPY 12.12T
VolumeJPY 147.54B

Data provided by Coingecko API