SwapMode (SMD) Live Price

SwapMode logo
SMDSwapMode
JPY 1.94+ 0.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 158,712
25.75%
Circulating Supply
0 SMD
Issue Date
-

Data provided by Coingecko API

SMD price Statistics

SwapMode Price Today

SwapMode Price
JPY 1.94

Price Change

JPY 0.00558647
0.29%
24h Low / 24h High
JPY 1.85 / JPY 1.96

Trading Volume

JPY 158,712
25.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SwapMode Supply

Circulating Supply
0 SMD
Total Supply
920,329 SMD
Max Supply
10,000,000 SMD

SwapMode Market Cap

Fully Diluted
Market Cap

JPY 1,788,921
1.81%

SwapMode Price Yesterday

Yesterday's Low / High
JPY 1.8946279 / JPY 1.9237551
Yesterday's Open / Close
JPY 1.9237551 / JPY 1.8946279
Yesterday's Change
1.61%
Yesterday's Volume
JPY 88,110.24

SwapMode Price History

7d Low / 7d High
JPY 0.012340797 / JPY 0.014518552
30d Low / 30d High
JPY 1.8946279 / JPY 2.0167175
90d Low / 90d High
JPY 1.8852184 / JPY 2.1951542
52 Week Low / 52 Week High
JPY 1.8852184 / JPY 2.2397828
All Time HighMar 13, 2024 (11 months ago)
JPY 237.52
99.18%
All Time LowOct 15, 2024 (3 months ago)
JPY 0.962343
102.87%

Data provided by Coingecko API

SMD to JPY converter

SwapMode
SwapModeSMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwapMode Price Chart (SMD to JPY)

SMDJPY by TradingView

SwapMode Exchanges

Instant crypto to crypto exchange coming soon!

SwapMode Historical Price Data (JPY)

Date
2/9/2025
JPY 2.000098
JPY 0
JPY 2.016717
JPY 1.894628
2/8/2025
JPY 1.957394
JPY 2.000098
JPY 1.996988
JPY 1.957394
2/7/2025
JPY 2.012337
JPY 1.957394
JPY 2.195154
JPY 1.885218
2/6/2025
JPY 2.082571
JPY 2.012337
JPY 2.141872
JPY 1.968015
2/5/2025
JPY 2.219947
JPY 2.082571
JPY 2.227402
JPY 2.070903
2/4/2025
JPY 2.225874
JPY 2.219947
JPY 2.225874
JPY 2.069613
2/3/2025
JPY 2.21554
JPY 2.225874
JPY 2.239783
JPY 1.943395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 20 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,914
1.89%
Market CapJPY 1.94T
VolumeJPY 39.84B
2
JPY 2,665.59
1.41%
Market CapJPY 321.37B
VolumeJPY 21.24B
4
JPY 2.45
1.65%
Market CapJPY 141.43B
VolumeJPY 4.83B
5
JPY 207.12
4.02%
Market CapJPY 101.12B
VolumeJPY 4.9B
6
JPY 606.47
2.78%
Market CapJPY 88.49B
VolumeJPY 1.21B
8
JPY 0.253255
0.90%
Market CapJPY 37.48B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API