SwapMode (SMD) Live Price

SwapMode logo
SMDSwapMode
JPY 2.67 -3.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 158,431
6.94%
Circulating Supply
0 SMD
Issue Date
-

Data provided by Coingecko API

SMD price Statistics

SwapMode Price Today

SwapMode Price
JPY 2.67

Price Change

JPY -0.094551377
3.42%
24h Low / 24h High
JPY 2.64 / JPY 2.89

Trading Volume

JPY 158,431
6.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SwapMode Supply

Circulating Supply
0 SMD
Total Supply
920,329 SMD
Max Supply
10,000,000 SMD

SwapMode Market Cap

Fully Diluted
Market Cap

JPY 2,460,794
6.50%

SwapMode Price Yesterday

Yesterday's Low / High
JPY 2.8578712 / JPY 2.8617173
Yesterday's Open / Close
JPY 2.8617173 / JPY 2.8578712
Yesterday's Change
6.64%
Yesterday's Volume
JPY 205,370.13

SwapMode Price History

7d Low / 7d High
JPY 0.016991806 / JPY 0.023302751
30d Low / 30d High
JPY 2.6920486 / JPY 3.4054892
90d Low / 90d High
JPY 2.6920486 / JPY 3.6749546
52 Week Low / 52 Week High
JPY 2.6920486 / JPY 3.6749546
All Time HighMar 13, 2024 (10 months ago)
JPY 237.52
98.88%
All Time LowOct 15, 2024 (2 months ago)
JPY 0.962343
175.33%

Data provided by Coingecko API

SMD to JPY converter

SwapMode
SwapModeSMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwapMode Price Chart (SMD to JPY)

SMDJPY by TradingView

SwapMode Exchanges

Instant crypto to crypto exchange coming soon!

SwapMode Historical Price Data (JPY)

Date
1/8/2025
JPY 3.143071
JPY 0
JPY 3.14552
JPY 2.692049
1/7/2025
JPY 3.634866
JPY 3.143071
JPY 3.674955
JPY 3.159653
1/6/2025
JPY 3.534928
JPY 3.634866
JPY 3.636743
JPY 3.495815
1/5/2025
JPY 3.365483
JPY 3.534928
JPY 3.550154
JPY 3.348417
1/4/2025
JPY 3.145085
JPY 3.365483
JPY 3.41155
JPY 3.095945
1/3/2025
JPY 3.059711
JPY 3.145085
JPY 3.160168
JPY 2.999155
1/2/2025
JPY 3.057329
JPY 3.059711
JPY 3.194033
JPY 3.053324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,790
0.95%
Market CapJPY 1.85T
VolumeJPY 60.88B
2
JPY 3,296.27
1.28%
Market CapJPY 395.61B
VolumeJPY 33.15B
4
JPY 2.33
1.35%
Market CapJPY 132.95B
VolumeJPY 8.03B
5
JPY 695.61
0.61%
Market CapJPY 101.14B
VolumeJPY 1.29B
6
JPY 191.05
2.83%
Market CapJPY 92.05B
VolumeJPY 4.99B
7
JPY 0.329685
4.34%
Market CapJPY 48.3B
VolumeJPY 4.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API