SwapMode (SMD) Live Price

SwapMode logo
SMDSwapMode
JPY 0.716551 -0.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 66,770
1.44%
Circulating Supply
0 SMD
Issue Date
-

Data provided by Coingecko API

SMD price Statistics

SwapMode Price Today

SwapMode Price
JPY 0.716551

Price Change

JPY -0.0016658967
0.23%
24h Low / 24h High
JPY 0.687028 / JPY 0.748754

Trading Volume

JPY 66,770
1.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SwapMode Supply

Circulating Supply
0 SMD
Total Supply
920,329 SMD
Max Supply
10,000,000 SMD

SwapMode Market Cap

Fully Diluted
Market Cap

JPY 659,502

SwapMode Price Yesterday

Yesterday's Low / High
JPY 0.71521441 / JPY 0.71793952
Yesterday's Open / Close
JPY 0.71793952 / JPY 0.71521441
Yesterday's Volume
JPY 40,381.468

SwapMode Price History

7d Low / 7d High
JPY 0.0047883325 / JPY 0.0052973976
30d Low / 30d High
JPY 0.69925739 / JPY 0.72557547
90d Low / 90d High
JPY 0.69265623 / JPY 0.76507559
52 Week Low / 52 Week High
JPY 0.69265623 / JPY 0.78013534
All Time HighMar 13, 2024 (1 years ago)
JPY 237.52
99.70%
All Time LowApr 9, 2025 (2 months ago)
JPY 0.573637
24.81%

Data provided by Coingecko API

SMD to JPY converter

SwapMode
SwapModeSMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwapMode Price Chart (SMD to JPY)

SMDJPY by TradingView

SwapMode Exchanges

Instant crypto to crypto exchange coming soon!

SwapMode Historical Price Data (JPY)

Date
6/30/2025
JPY 0.719808
JPY 0
JPY 0.725575
JPY 0.699257
6/29/2025
JPY 0.70471
JPY 0.719808
JPY 0.718599
JPY 0.700527
6/28/2025
JPY 0.69671
JPY 0.70471
JPY 0.704643
JPY 0.696441
6/27/2025
JPY 0.703835
JPY 0.69671
JPY 0.765076
JPY 0.692656
6/26/2025
JPY 0.719635
JPY 0.703835
JPY 0.735333
JPY 0.698855
6/25/2025
JPY 0.717624
JPY 0.719635
JPY 0.740214
JPY 0.717624
6/24/2025
JPY 0.766101
JPY 0.717624
JPY 0.780135
JPY 0.723397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 18 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,909
1.25%
Market CapJPY 2.11T
VolumeJPY 21.87B
2
JPY 2,423.88
2.42%
Market CapJPY 292.78B
VolumeJPY 12.94B
4
JPY 2.18
1.78%
Market CapJPY 128.62B
VolumeJPY 3.9B
5
JPY 645.42
1.84%
Market CapJPY 94.16B
VolumeJPY 589.46M
6
JPY 146.98
5.66%
Market CapJPY 78.58B
VolumeJPY 4.36B
9
JPY 0.158493
3.73%
Market CapJPY 23.77B
VolumeJPY 790.21M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API