Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
INR 6.8 -5.43%
Market Cap
INR 559.8M
4.36%
Volume (24)
INR 19,196,654
0.83%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
INR 6.8

Price Change

INR -0.38996514
5.43%
24h Low / 24h High
INR 6.71 / INR 7.38

Trading Volume

INR 19,196,654
0.83%
Volume / Market Cap
0.034292164
Market Dominance
0.00016641325%
Market Rank
#2015

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
INR 559,797,100
4.36%

Fully Diluted
Market Cap

INR 1,071,776,900
2.33%

Swarm Markets Price Yesterday

Yesterday's Low / High
INR 6.8783462 / INR 7.0085172
Yesterday's Open / Close
INR 7.0085172 / INR 6.8783462
Yesterday's Change
2.07%
Yesterday's Volume
INR 14,801,606

Swarm Markets Price History

7d Low / 7d High
INR 0.057465103 / INR 0.086587836
30d Low / 30d High
INR 6.8111538 / INR 7.3895235
90d Low / 90d High
INR 4.9424931 / INR 7.4456769
52 Week Low / 52 Week High
INR 4.6912761 / INR 7.4456769
All Time HighMar 26, 2024 (1 years ago)
INR 110.18
93.85%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to INR converter

Swarm Markets
Swarm MarketsSMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to INR)

SMTINR by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (INR)

Date
7/17/2025
INR 7.164441
INR 0
INR 7.227561
INR 6.811154
7/16/2025
INR 5.841757
INR 7.164441
INR 7.445677
INR 5.841757
7/15/2025
INR 5.018344
INR 5.841757
INR 5.765742
INR 4.942493
7/14/2025
INR 5.715048
INR 5.018344
INR 5.944981
INR 5.000471
7/13/2025
INR 5.550067
INR 5.715048
INR 5.795522
INR 5.533307
7/12/2025
INR 5.152375
INR 5.550067
INR 5.581645
INR 5.152375
7/11/2025
INR 4.691276
INR 5.152375
INR 5.297221
INR 4.691276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 25 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,896
1.44%
Market CapINR 2.35T
VolumeINR 55.25B
2
INR 3,537.48
1.09%
Market CapINR 427.02B
VolumeINR 73.24B
3
INR 3.4
3.58%
Market CapINR 201.14B
VolumeINR 15.26B
5
INR 726.14
0.39%
Market CapINR 105.9B
VolumeINR 3.42B
6
INR 177.14
0.55%
Market CapINR 95.25B
VolumeINR 8.78B
8
INR 0.234345
6.71%
Market CapINR 35.18B
VolumeINR 22.76B

Data provided by Coingecko API

More Cryptocurrencies

2012
INR 1.82
3.60%
Market CapINR 562.81M
VolumeINR 1.53M
Market CapINR 560.6M
VolumeINR 192.84M
2014
INR 6.97
8.46%
Market CapINR 560.29M
VolumeINR 5.3M
2016
INR 0.142595
3.87%
Market CapINR 559.69M
VolumeINR 317.54M
2018
INR 28,404
3.37%
Market CapINR 556.73M
VolumeINR 1.56B

Data provided by Coingecko API