Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
INR 7.1+ 0.06%
Market Cap
INR 586.69M
0.01%
Volume (24)
INR 11,185,511
5.47%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
INR 7.1

Price Change

INR 0.00403222
0.06%
24h Low / 24h High
INR 6.16 / INR 7.12

Trading Volume

INR 11,185,511
5.47%
Volume / Market Cap
0.019065451
Market Dominance
0.00020418836%
Market Rank
#1843

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
INR 586,690,090
0.01%

Fully Diluted
Market Cap

INR 1,123,265,800
4.28%

Swarm Markets Price Yesterday

Yesterday's Low / High
INR 6.8137275 / INR 6.8171746
Yesterday's Open / Close
INR 6.8171746 / INR 6.8137275
Yesterday's Change
4.18%
Yesterday's Volume
INR 16,056,154

Swarm Markets Price History

7d Low / 7d High
INR 0.071747686 / INR 0.11267507
30d Low / 30d High
INR 6.2164895 / INR 7.0158388
90d Low / 90d High
INR 6.2164895 / INR 8.8589779
52 Week Low / 52 Week High
INR 6.2164895 / INR 9.7622086
All Time HighMar 26, 2024 (11 months ago)
INR 110.18
93.56%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to INR converter

Swarm Markets
Swarm MarketsSMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to INR)

SMTINR by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (INR)

Date
2/20/2025
INR 6.701825
INR 0
INR 7.015839
INR 6.216489
2/19/2025
INR 7.517914
INR 6.701825
INR 7.517914
INR 6.576154
2/18/2025
INR 8.687279
INR 7.517914
INR 8.790641
INR 7.492857
2/17/2025
INR 8.416587
INR 8.687279
INR 8.858978
INR 8.416587
2/16/2025
INR 8.865342
INR 8.416587
INR 8.865342
INR 8.384128
2/15/2025
INR 9.126287
INR 8.865342
INR 9.126287
INR 8.736872
2/14/2025
INR 9.385674
INR 9.126287
INR 9.762209
INR 9.176772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,342
1.34%
Market CapINR 1.95T
VolumeINR 29.77B
2
INR 2,762.88
1.02%
Market CapINR 333.12B
VolumeINR 14.52B
3
INR 2.66
1.11%
Market CapINR 154.26B
VolumeINR 3.3B
5
INR 653.61
0.53%
Market CapINR 95.34B
VolumeINR 642.98M
6
INR 176
2.48%
Market CapINR 85.99B
VolumeINR 3.77B
8
INR 0.253898
0.41%
Market CapINR 37.59B
VolumeINR 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1840
INR 1.19
13.69%
Market CapINR 589.07M
VolumeINR 41.75M
1841
Market CapINR 589.02M
VolumeINR 220.74M
1842
INR 8.97
12.49%
Market CapINR 588.55M
VolumeINR 10.73M
1844
INR 0.129923
0.98%
Market CapINR 585.28M
VolumeINR 48.1M
1845
INR 45.81
0.20%
Market CapINR 580.23M
VolumeINR 4.82M

Data provided by Coingecko API