Sweat Economy (SWEAT) Live Price

Sweat Economy logo
SWEATSweat Economy
JPY 0.714311 -3.59%
Market Cap
JPY 5.46B
3.54%
Volume (24)
JPY 743,191,870
0.68%
Circulating Supply
7,640,111,200 SWEAT
Issue Date
-

Data provided by Coingecko API

SWEAT price Statistics

Sweat Economy Price Today

Sweat Economy Price
JPY 0.714311

Price Change

JPY -0.026580068
3.59%
24h Low / 24h High
JPY 0.7121 / JPY 0.740891

Trading Volume

JPY 743,191,870
0.68%
Volume / Market Cap
0.13615705
Market Dominance
0.0010801159%
Market Rank
#883

Sweat Economy Supply

Circulating Supply
7,640,111,210.94 SWEAT
Total Supply
21,143,153,517.15 SWEAT
Max Supply
0 SWEAT

Sweat Economy Market Cap

Market Cap
JPY 5,458,342,700
3.54%

Fully Diluted
Market Cap

JPY 15,105,353,000
3.14%

Sweat Economy Price Yesterday

Yesterday's Low / High
JPY 0.73598919 / JPY 0.73921623
Yesterday's Open / Close
JPY 0.73921623 / JPY 0.73598919
Yesterday's Change
3.16%
Yesterday's Volume
JPY 1,211,677,100

Sweat Economy Price History

7d Low / 7d High
JPY 0.004265624 / JPY 0.0051042664
30d Low / 30d High
JPY 0.690759 / JPY 0.75687083
90d Low / 90d High
JPY 0.68859728 / JPY 0.75687083
52 Week Low / 52 Week High
JPY 0.61196012 / JPY 0.75687083
All Time HighSep 14, 2022 (2 years ago)
JPY 13.06
94.53%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.501912
42.31%

Data provided by Coingecko API

SWEAT to JPY converter

Sweat Economy
Sweat EconomySWEAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sweat Economy Price Chart (SWEAT to JPY)

SWEATJPY by TradingView

Sweat Economy Exchanges

Instant crypto to crypto exchange coming soon!

Sweat Economy Historical Price Data (JPY)

Date
5/13/2025
JPY 0.756871
JPY 0
JPY 0.756871
JPY 0.713563
5/12/2025
JPY 0.703826
JPY 0.756871
JPY 0.731701
JPY 0.690759
5/11/2025
JPY 0.709111
JPY 0.703826
JPY 0.722715
JPY 0.693209
5/10/2025
JPY 0.694195
JPY 0.709111
JPY 0.710768
JPY 0.688597
5/9/2025
JPY 0.673315
JPY 0.694195
JPY 0.69598
JPY 0.673315
5/8/2025
JPY 0.622001
JPY 0.673315
JPY 0.673057
JPY 0.622001
5/7/2025
JPY 0.61196
JPY 0.622001
JPY 0.628636
JPY 0.61196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

0 hours, 24 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,543
0.52%
Market CapJPY 2.06T
VolumeJPY 28.51B
2
JPY 2,594.34
2.98%
Market CapJPY 313.19B
VolumeJPY 28B
4
JPY 2.55
1.45%
Market CapJPY 149.27B
VolumeJPY 5B
5
JPY 651.06
2.05%
Market CapJPY 94.98B
VolumeJPY 1.22B
6
JPY 175.94
4.22%
Market CapJPY 91.41B
VolumeJPY 5.88B
8
JPY 0.231723
3.45%
Market CapJPY 34.59B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

880
JPY 0.0000823
8.76%
Market CapJPY 5.47B
VolumeJPY 215.33M
881
JPY 1.76
0.46%
Market CapJPY 5.46B
VolumeJPY 526.8M
882
JPY 2.75
2.16%
Market CapJPY 5.46B
VolumeJPY 20.62M
884
JPY 10.87
6.73%
Market CapJPY 5.44B
VolumeJPY 1.34B
885
JPY 16.18
1.66%
Market CapJPY 5.43B
VolumeJPY 574.52M

Data provided by Coingecko API