SWEAT (SWEAT) Live Price

SWEAT logo
SWEATSWEAT
JPY 0.300797 -5.90%
Market Cap
JPY 2.32B
5.92%
Volume (24)
JPY 700,205,200
1.07%
Circulating Supply
7,702,658,700 SWEAT
Issue Date
-

Data provided by Coingecko API

SWEAT price Statistics

SWEAT Price Today

SWEAT Price
JPY 0.300797

Price Change

JPY -0.018867979
5.90%
24h Low / 24h High
JPY 0.293984 / JPY 0.323372

Trading Volume

JPY 700,205,200
1.07%
Volume / Market Cap
0.3021978
Market Dominance
0.00039482356%
Market Rank
#1474

SWEAT Supply

Circulating Supply
7,702,658,659 SWEAT
Total Supply
20,889,975,234.037 SWEAT
Max Supply
0 SWEAT

SWEAT Market Cap

Market Cap
JPY 2,317,042,700
5.92%

Fully Diluted
Market Cap

JPY 6,283,929,600
6.82%

SWEAT Price Yesterday

Yesterday's Low / High
JPY 0.32225225 / JPY 0.32337157
Yesterday's Open / Close
JPY 0.32337157 / JPY 0.32225225
Yesterday's Change
6.82%
Yesterday's Volume
JPY 493,568,080

SWEAT Price History

7d Low / 7d High
JPY 0.0020629675 / JPY 0.0022300271
30d Low / 30d High
JPY 0.31552172 / JPY 0.32610738
90d Low / 90d High
JPY 0.30329191 / JPY 0.32793594
52 Week Low / 52 Week High
JPY 0.30329191 / JPY 0.343977
All Time HighSep 14, 2022 (2 years ago)
JPY 13.06
97.68%
All Time LowSep 1, 2025 (0 days ago)
JPY 0.293984
3.08%

Data provided by Coingecko API

SWEAT to JPY converter

SWEAT
SWEATSWEAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWEAT Safely with 3Commas

Use a proven backtested strategy for SWEAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SWEAT Price Chart (SWEAT to JPY)

    SWEATJPY by TradingView

    SWEAT Exchanges

    Instant crypto to crypto exchange coming soon!

    SWEAT Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.323476
    JPY 0
    JPY 0.326107
    JPY 0.318973
    8/30/2025
    JPY 0.312892
    JPY 0.323476
    JPY 0.324745
    JPY 0.310772
    8/29/2025
    JPY 0.325363
    JPY 0.312892
    JPY 0.327936
    JPY 0.303292
    8/28/2025
    JPY 0.321459
    JPY 0.325363
    JPY 0.32777
    JPY 0.320204
    8/27/2025
    JPY 0.321507
    JPY 0.321459
    JPY 0.328575
    JPY 0.319983
    8/26/2025
    JPY 0.312399
    JPY 0.321507
    JPY 0.322362
    JPY 0.308408
    8/25/2025
    JPY 0.340554
    JPY 0.312399
    JPY 0.343977
    JPY 0.308612

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 36 minutes and 2 seconds

    Explore Our Other Products for SWEAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,604
    0.14%
    Market CapJPY 2.16T
    VolumeJPY 36.16B
    2
    JPY 4,401.42
    1.23%
    Market CapJPY 531.51B
    VolumeJPY 26.85B
    4
    JPY 2.79
    1.02%
    Market CapJPY 165.97B
    VolumeJPY 6.43B
    5
    JPY 854.34
    0.57%
    Market CapJPY 118.93B
    VolumeJPY 1.29B
    6
    JPY 199.18
    1.80%
    Market CapJPY 107.77B
    VolumeJPY 6.68B
    9
    JPY 0.216753
    0.25%
    Market CapJPY 32.68B
    VolumeJPY 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    1480
    Market CapJPY 2.32B
    VolumeJPY 509.74M
    1476
    Market CapJPY 2.32B
    VolumeJPY 387.78M
    1479
    JPY 0.00808459
    4.46%
    Market CapJPY 2.32B
    VolumeJPY 53.77M
    1481
    JPY 15.43
    2.25%
    Market CapJPY 2.31B
    VolumeJPY 7.49M
    Market CapJPY 2.31B
    VolumeJPY 99.34M

    Data provided by Coingecko API