SWEAT (SWEAT) Live Price

SWEAT logo
SWEATSWEAT
$0.000881+ 2.32%
Market Cap
$7.53M
2.32%
Volume (24)
$493,670
3.55%
Circulating Supply
8,546,233,300 SWEAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SWEAT price Statistics

SWEAT Price Today

SWEAT Price
$0.00088091

Price Change

$0.00001998
2.32%
24h Low / 24h High
$0.00081455 / $0.00090865

Trading Volume

$493,670
3.55%
Volume / Market Cap
0.065575952
Market Dominance
0.00027434014%
Market Rank
#1364

SWEAT Supply

Circulating Supply
8,546,233,344 SWEAT
Total Supply
19,806,303,926.301 SWEAT
Max Supply
0 SWEAT

SWEAT Market Cap

Market Cap
$7,528,217
2.32%

Fully Diluted
Market Cap

$17,447,002
4.74%

SWEAT Price Yesterday

Yesterday's Low / High
$0.00082980361 / $0.00085227484
Yesterday's Open / Close
$0.00085227484 / $0.00082980361
Yesterday's Change
4.74%
Yesterday's Volume
$947,429.29

SWEAT Price History

7d Low / 7d High
$0.00081827854 / $0.0012529312
30d Low / 30d High
$0.00081827854 / $0.00088421858
90d Low / 90d High
$0.00081827854 / $0.0010607154
52 Week Low / 52 Week High
$0.00081827854 / $0.0012529312
All Time HighSep 14, 2022 (3 years ago)
$0.091476
99.04%
All Time LowMay 8, 2026 (23 days ago)
$0.00017062
416.30%

Data provided by Coingecko API

SWEAT to USD converter

SWEAT
SWEATSWEAT
USD
USDUSD

Data provided by Coingecko API

Real-Time SWEAT Price Chart (SWEAT to USD)

SWEATUSD by TradingView

SWEAT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000842
SWEAT/USDT
$0.000028
$759,531
Recently
Kraken
Kraken
$0.000879
SWEAT/USD
$0.000005
$46,476
Recently
Gate
Gate
$0.000882
SWEAT/USDT
$0.000023
$10,671
Recently

SWEAT Historical Price Data (USD)

Date
5/31/2026
$0.000862
$0
$0.000884
$0.000818
5/30/2026
$0.000936
$0.000862
$0.000949
$0.00086
5/29/2026
$0.001057
$0.000936
$0.001058
$0.000899
5/28/2026
$0.001096
$0.001057
$0.001096
$0.000971
5/27/2026
$0.001137
$0.001096
$0.00117
$0.001089
5/26/2026
$0.001207
$0.001137
$0.001207
$0.001101
5/25/2026
$0.001222
$0.001207
$0.001253
$0.001198

Data provided by Coingecko API

SWEAT Price Live Data

The live price of SWEAT is $ 0.000881 per (SWEAT/USD) today with a current market cap of 7.53M USD. 24-hour trading volume is $ 493,670 USD. SWEAT to USD price is updated in real-time. SWEAT is +2.32% in the last 24 hours. It has a circulating supply of $ 8,546,233,300 SWEAT.

SWEAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWEAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 57 minutes and 34 seconds

Explore Our Other Products for SWEAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,551
1.71%
Market Cap$1.46T
Volume$21.08B
2
$1,970.34
2.58%
Market Cap$238.27B
Volume$11.63B
4
$685.43
5.13%
Market Cap$92.36B
Volume$2.13B
5
$1.3
2.65%
Market Cap$80.71B
Volume$1.51B
7
$80.57
2.55%
Market Cap$46.67B
Volume$1.69B
11
$0.1
1.31%
Market Cap$15.35B
Volume$695.29M

Data provided by Coingecko API

More Cryptocurrencies

1359
$1.91
0.29%
Market Cap$7.65M
Volume$72,728
1362
Market Cap$7.57M
Volume$932,285
1363
Market Cap$7.55M
Volume$440,712
1365
$0.00087916
2.15%
Market Cap$7.52M
Volume$486,889
1368
Market Cap$7.51M
Volume$1.15M

Data provided by Coingecko API