SWEAT (SWEAT) Live Price

SWEAT logo
SWEATSWEAT
0.002168 -5.50%
Market Cap
€16.74M
5.55%
Volume (24)
3,411,150
1.19%
Circulating Supply
7,725,026,300 SWEAT
Issue Date
-

Data provided by Coingecko API

SWEAT price Statistics

SWEAT Price Today

SWEAT Price
€0.00216847

Price Change

€-0.00012620754
5.50%
24h Low / 24h High
€0.00213283 / €0.00230342

Trading Volume

€3,411,150
1.19%
Volume / Market Cap
0.2037536
Market Dominance
0.00051144505%
Market Rank
#1327

SWEAT Supply

Circulating Supply
7,725,026,321.53 SWEAT
Total Supply
21,025,212,400.297 SWEAT
Max Supply
0 SWEAT

SWEAT Market Cap

Market Cap
€16,741,545
5.55%

Fully Diluted
Market Cap

€45,565,480
3.50%

SWEAT Price Yesterday

Yesterday's Low / High
€0.0022429886 / €0.0022485133
Yesterday's Open / Close
€0.0022429886 / €0.0022485133
Yesterday's Change
3.44%
Yesterday's Volume
€3,349,677.6

SWEAT Price History

7d Low / 7d High
€0.0024803175 / €0.0029870083
30d Low / 30d High
€0.0022429886 / €0.0023077619
90d Low / 90d High
€0.0022429886 / €0.00236153
52 Week Low / 52 Week High
€0.0021097761 / €0.0025377802
All Time HighSep 14, 2022 (2 years ago)
€0.091418
97.63%
All Time LowJul 4, 2025 (24 days ago)
€0.00182244
19.08%

Data provided by Coingecko API

SWEAT to EUR converter

SWEAT
SWEATSWEAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SWEAT Price Chart (SWEAT to EUR)

SWEATEUR by TradingView

SWEAT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.002163
SWEAT/EUR
€0.000006
€1,155
Recently

SWEAT Historical Price Data (EUR)

Date
7/28/2025
€0.002297
€0
€0.002308
€0.002243
7/27/2025
€0.002329
€0.002297
€0.002362
€0.002272
7/26/2025
€0.002307
€0.002329
€0.002308
€0.002265
7/25/2025
€0.002262
€0.002307
€0.002342
€0.002262
7/24/2025
€0.002261
€0.002262
€0.002538
€0.002226
7/23/2025
€0.002368
€0.002261
€0.00237
€0.002173
7/22/2025
€0.002193
€0.002368
€0.002392
€0.00211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 23 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,700
0.12%
Market Cap€2.36T
Volume€41.28B
2
3,858.81
0.66%
Market Cap€464.96B
Volume€33.3B
3
3.15
3.00%
Market Cap€186.08B
Volume€6.3B
5
829.5
2.18%
Market Cap€115.53B
Volume€2.16B
6
183.87
4.54%
Market Cap€98.83B
Volume€6.77B
9
0.23
5.64%
Market Cap€34.18B
Volume€2.63B

Data provided by Coingecko API

More Cryptocurrencies

1323
0.11
7.28%
Market Cap€16.78M
Volume€16.54M
1324
0.02
45.83%
Market Cap€16.77M
Volume€70,733
1326
155.71
7.28%
Market Cap€16.74M
Volume€1.5M
1325
0.13
1.51%
Market Cap€16.75M
Volume€2.22M
1328
0.03
1.51%
Market Cap€16.72M
Volume€685,967

Data provided by Coingecko API