SWEAT (SWEAT) Live Price

SWEAT logo
SWEATSWEAT
0.002233+ 3.62%
Market Cap
€17.27M
4.19%
Volume (24)
3,475,449
1.13%
Circulating Supply
7,726,276,800 SWEAT
Issue Date
-

Data provided by Coingecko API

SWEAT price Statistics

SWEAT Price Today

SWEAT Price
€0.00223284

Price Change

€0.00007811
3.62%
24h Low / 24h High
€0.00211478 / €0.00224473

Trading Volume

€3,475,449
1.13%
Volume / Market Cap
0.20122018
Market Dominance
0.00050615305%
Market Rank
#1295

SWEAT Supply

Circulating Supply
7,726,276,778.4 SWEAT
Total Supply
21,026,131,818.684 SWEAT
Max Supply
0 SWEAT

SWEAT Market Cap

Market Cap
€17,271,871
4.19%

Fully Diluted
Market Cap

€47,003,318
3.09%

SWEAT Price Yesterday

Yesterday's Low / High
€0.0021599223 / €0.0021770851
Yesterday's Open / Close
€0.0021770851 / €0.0021599223
Yesterday's Change
2.97%
Yesterday's Volume
€4,108,682.8

SWEAT Price History

7d Low / 7d High
€0.0024473589 / €0.0029870083
30d Low / 30d High
€0.0021359715 / €0.0022353486
90d Low / 90d High
€0.0021359715 / €0.0023315133
52 Week Low / 52 Week High
€0.0021359715 / €0.0025377802
All Time HighSep 14, 2022 (2 years ago)
€0.091418
97.56%
All Time LowJul 4, 2025 (26 days ago)
€0.00182244
22.63%

Data provided by Coingecko API

SWEAT to EUR converter

SWEAT
SWEATSWEAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SWEAT Price Chart (SWEAT to EUR)

SWEATEUR by TradingView

SWEAT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.002243
SWEAT/EUR
€0.000004
€227
Recently

SWEAT Historical Price Data (EUR)

Date
7/30/2025
€0.002194
€0
€0.002235
€0.002136
7/29/2025
€0.002242
€0.002194
€0.002247
€0.002136
7/28/2025
€0.002297
€0.002242
€0.002308
€0.002243
7/27/2025
€0.002329
€0.002297
€0.002362
€0.002272
7/26/2025
€0.002307
€0.002329
€0.002308
€0.002265
7/25/2025
€0.002262
€0.002307
€0.002342
€0.002262
7/24/2025
€0.002261
€0.002262
€0.002538
€0.002226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 41 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,479
0.31%
Market Cap€2.36T
Volume€45.2B
2
3,847.98
1.75%
Market Cap€464.57B
Volume€32.67B
3
3.17
2.29%
Market Cap€187.75B
Volume€5.68B
5
804.56
1.29%
Market Cap€112.08B
Volume€1.7B
6
181.07
1.52%
Market Cap€97.63B
Volume€5.99B
9
0.22
1.50%
Market Cap€33.5B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

1290
Market Cap€17.05M
Volume€1,363
1291
Market Cap€17.32M
Volume€28.54M
1293
0.72
1.62%
Market Cap€17.29M
Volume€948,858
1294
0.00000004
7.43%
Market Cap€17.27M
Volume€125,854
1296
0.34
0.16%
Market Cap€17.27M
Volume€3.04M

Data provided by Coingecko API