SWEAT (SWEAT) Live Price

SWEAT logo
SWEATSWEAT
0.002037 -4.62%
Market Cap
€15.41M
6.35%
Volume (24)
3,692,015
1.17%
Circulating Supply
7,578,691,100 SWEAT
Issue Date
-

Data provided by Coingecko API

SWEAT price Statistics

SWEAT Price Today

SWEAT Price
€0.00203728

Price Change

€-0.00009863027
4.62%
24h Low / 24h High
€0.0020217 / €0.00213765

Trading Volume

€3,692,015
1.17%
Volume / Market Cap
0.23951219
Market Dominance
0.00045172935%
Market Rank
#1320

SWEAT Supply

Circulating Supply
7,578,691,084.04 SWEAT
Total Supply
20,877,026,577.1 SWEAT
Max Supply
0 SWEAT

SWEAT Market Cap

Market Cap
€15,414,727
6.35%

Fully Diluted
Market Cap

€42,462,961
0.75%

SWEAT Price Yesterday

Yesterday's Low / High
€0.0020336896 / €0.0020648509
Yesterday's Open / Close
€0.0020336896 / €0.0020648509
Yesterday's Change
0.59%
Yesterday's Volume
€4,366,250.9

SWEAT Price History

7d Low / 7d High
€0.0023549971 / €0.0027739726
30d Low / 30d High
€0.0020336896 / €0.0022740213
90d Low / 90d High
€0.0020336896 / €0.0022740213
52 Week Low / 52 Week High
€0.0020336896 / €0.00236153
All Time HighSep 14, 2022 (2 years ago)
€0.091418
97.78%
All Time LowJul 4, 2025 (28 days ago)
€0.00182244
11.15%

Data provided by Coingecko API

SWEAT to EUR converter

SWEAT
SWEATSWEAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SWEAT Price Chart (SWEAT to EUR)

SWEATEUR by TradingView

SWEAT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.002032
SWEAT/EUR
€0.000003
€293
Recently

SWEAT Historical Price Data (EUR)

Date
8/1/2025
€0.002163
€0
€0.002163
€0.002034
7/31/2025
€0.002196
€0.002163
€0.002274
€0.002153
7/30/2025
€0.002194
€0.002196
€0.002235
€0.002136
7/29/2025
€0.002242
€0.002194
€0.002247
€0.002136
7/28/2025
€0.002297
€0.002242
€0.002308
€0.002243
7/27/2025
€0.002329
€0.002297
€0.002362
€0.002272
7/26/2025
€0.002307
€0.002329
€0.002308
€0.002265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,652
1.35%
Market Cap€2.26T
Volume€55.96B
2
3,479.21
4.93%
Market Cap€419.54B
Volume€36.21B
3
2.97
0.21%
Market Cap€176.06B
Volume€7.59B
5
753.01
2.86%
Market Cap€104.99B
Volume€1.83B
6
162.76
3.79%
Market Cap€87.53B
Volume€6.78B
10
0.2
4.45%
Market Cap€29.52B
Volume€2.96B

Data provided by Coingecko API

More Cryptocurrencies

1315
0.01
12.78%
Market Cap€15.46M
Volume€4.98M
1316
0.16
4.23%
Market Cap€15.46M
Volume€1.52M
1321
0.03
30.82%
Market Cap€15.43M
Volume€1.9M
1317
Market Cap€15.41M
Volume€18.45M
1318
Market Cap€15.4M
Volume€91,252

Data provided by Coingecko API