SWEAT (SWEAT) Live Price

SWEAT logo
SWEATSWEAT
$0.002235+ 0.64%
Market Cap
$16.95M
0.57%
Volume (24)
$4,526,867
3.10%
Circulating Supply
7,581,513,000 SWEAT
Issue Date
-

Data provided by Coingecko API

SWEAT price Statistics

SWEAT Price Today

SWEAT Price
$0.00223538

Price Change

$0.00001417
0.64%
24h Low / 24h High
$0.00220245 / $0.0022862

Trading Volume

$4,526,867
3.10%
Volume / Market Cap
0.26711098
Market Dominance
0.00043161457%
Market Rank
#1430

SWEAT Supply

Circulating Supply
7,581,513,009.21 SWEAT
Total Supply
20,767,047,727.375 SWEAT
Max Supply
0 SWEAT

SWEAT Market Cap

Market Cap
$16,947,514
0.57%

Fully Diluted
Market Cap

$46,422,110
0.61%

SWEAT Price Yesterday

Yesterday's Low / High
$0.0022136606 / $0.0022300236
Yesterday's Open / Close
$0.0022136606 / $0.0022300236
Yesterday's Change
0.61%
Yesterday's Volume
$6,353,390.8

SWEAT Price History

7d Low / 7d High
$0.0020117837 / $0.0023517213
30d Low / 30d High
$0.0021405113 / $0.0023517213
90d Low / 90d High
$0.0020117837 / $0.0023517213
52 Week Low / 52 Week High
$0.0020117837 / $0.0023517213
All Time HighSep 14, 2022 (2 years ago)
$0.091476
97.56%
All Time LowSep 1, 2025 (2 days ago)
$0.00200185
11.67%

Data provided by Coingecko API

SWEAT to USD converter

SWEAT
SWEATSWEAT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWEAT Safely with 3Commas

Use a proven backtested strategy for SWEAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SWEAT Price Chart (SWEAT to USD)

    SWEATUSD by TradingView

    SWEAT Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.002233
    SWEAT/USDT
    $0.000004
    $3,816,658
    Recently
    Bitfinex
    Bitfinex
    $0.00224
    SWEAT/USDT
    $0.000004
    $331,854
    Recently
    Gate
    Gate
    $0.002234
    SWEAT/USDT
    $0.000004
    $76,526
    Recently
    Bitfinex
    Bitfinex
    $0.002236
    SWEAT/USD
    $0.000004
    $62,978
    Recently
    KuCoin
    KuCoin
    $0.002233
    SWEAT/USDT
    $0.000004
    $2,480
    Recently
    Kraken
    Kraken
    $0.002235
    SWEAT/USD
    $0.000001
    $1,928
    Recently

    SWEAT Historical Price Data (USD)

    Date
    9/2/2025
    $0.002274
    $0
    $0.002352
    $0.002214
    9/1/2025
    $0.002179
    $0.002274
    $0.00227
    $0.002012
    8/31/2025
    $0.0022
    $0.002179
    $0.002218
    $0.002169
    8/30/2025
    $0.002128
    $0.0022
    $0.002209
    $0.002113
    8/29/2025
    $0.002216
    $0.002128
    $0.00223
    $0.002063
    8/28/2025
    $0.002182
    $0.002216
    $0.002227
    $0.002181
    8/27/2025
    $0.00218
    $0.002182
    $0.002229
    $0.002168

    Data provided by Coingecko API

    SWEAT Price Live Data

    The live price of SWEAT is $ 0.002235 per (SWEAT/USD) today with a current market cap of 16.95M USD. 24-hour trading volume is $ 4,526,867 USD. SWEAT to USD price is updated in real-time. SWEAT is +0.64% in the last 24 hours. It has a circulating supply of $ 7,581,513,000 SWEAT.

    SWEAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWEAT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for SWEAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,407
    1.52%
    Market Cap$2.24T
    Volume$39.15B
    2
    $4,476.1
    3.89%
    Market Cap$540.46B
    Volume$32.31B
    3
    $2.86
    2.64%
    Market Cap$170.47B
    Volume$4.97B
    5
    $861.34
    1.46%
    Market Cap$119.91B
    Volume$855.04M
    6
    $210.86
    3.93%
    Market Cap$114.08B
    Volume$8.37B
    9
    $0.22
    3.07%
    Market Cap$33.01B
    Volume$1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    1427
    Market Cap$17M
    Volume$3.61M
    1428
    $1.7
    3.75%
    Market Cap$17M
    Volume$186,626
    1429
    Market Cap$16.98M
    Volume$55,868
    1431
    $0.00000052
    4.96%
    Market Cap$16.92M
    Volume$79,034
    1432
    $3.21
    5.66%
    Market Cap$16.89M
    Volume$29,160

    Data provided by Coingecko API