SynFutures (F) Live Price

SynFutures logo
FSynFutures
$0.006742+ 0.85%
Market Cap
$15.58M
0.59%
Volume (24)
$2,681,325
10.80%
Circulating Supply
2,317,553,200 F
Issue Date
-

Data provided by Coingecko API

F price Statistics

SynFutures Price Today

SynFutures Price
$0.00674165

Price Change

$0.00005694
0.85%
24h Low / 24h High
$0.00665132 / $0.00690871

Trading Volume

$2,681,325
10.80%
Volume / Market Cap
0.17205868
Market Dominance
0.00039067944%
Market Rank
#1485

SynFutures Supply

Circulating Supply
2,317,553,193 F
Total Supply
10,000,000,000 F
Max Supply
10,000,000,000 F

SynFutures Market Cap

Market Cap
$15,583,782
0.59%

Fully Diluted
Market Cap

$67,242,393
0.70%

SynFutures Price Yesterday

Yesterday's Low / High
$0.0067622866 / $0.0067808513
Yesterday's Open / Close
$0.0067622866 / $0.0067808513
Yesterday's Change
0.44%
Yesterday's Volume
$4,568,070.9

SynFutures Price History

7d Low / 7d High
$0.0066766199 / $0.0079570054
30d Low / 30d High
$0.0066861132 / $0.007216845
90d Low / 90d High
$0.0066861132 / $0.0073743869
52 Week Low / 52 Week High
$0.0066861132 / $0.0079570054
All Time HighDec 6, 2024 (8 months ago)
$0.192309
96.50%
All Time LowAug 30, 2025 (0 days ago)
$0.00665132
1.27%

Data provided by Coingecko API

F to USD converter

SynFutures
SynFuturesF
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading F Safely with 3Commas

Use a proven backtested strategy for F or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SynFutures Price Chart (F to USD)

    FUSD by TradingView

    SynFutures Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.01
    F/USDT
    $0.00004
    $1,442,214
    Recently
    Gate
    Gate
    $0.01
    F/USDT
    $0.000007
    $387,968
    Recently
    KuCoin
    KuCoin
    $0.01
    F/USDT
    $0.00001
    $7,393
    Recently

    SynFutures Historical Price Data (USD)

    Date
    8/29/2025
    $0.007168
    $0
    $0.007168
    $0.006686
    8/28/2025
    $0.007059
    $0.007168
    $0.007338
    $0.007038
    8/27/2025
    $0.007281
    $0.007059
    $0.007358
    $0.007046
    8/26/2025
    $0.007086
    $0.007281
    $0.007374
    $0.007086
    8/25/2025
    $0.007671
    $0.007086
    $0.007802
    $0.007003
    8/24/2025
    $0.007558
    $0.007671
    $0.007957
    $0.007381
    8/23/2025
    $0.007576
    $0.007558
    $0.007921
    $0.007406

    Data provided by Coingecko API

    F Price Live Data

    The live price of F is $ 0.006742 per (F/USD) today with a current market cap of 15.58M USD. 24-hour trading volume is $ 2,681,325 USD. F to USD price is updated in real-time. SynFutures is +0.85% in the last 24 hours. It has a circulating supply of $ 2,317,553,200 F.

    SynFutures Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live F Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 11 minutes and 41 seconds

    Explore Our Other Products for F

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,701
    0.51%
    Market Cap$2.16T
    Volume$33.57B
    2
    $4,349.56
    0.91%
    Market Cap$525.01B
    Volume$22.09B
    4
    $2.8
    0.01%
    Market Cap$166.78B
    Volume$4.75B
    5
    $858.18
    0.41%
    Market Cap$119.45B
    Volume$831.37M
    6
    $200.87
    0.58%
    Market Cap$108.74B
    Volume$6.83B
    9
    $0.21
    2.18%
    Market Cap$32.38B
    Volume$1.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    1482
    Market Cap$15.59M
    Volume$703,169
    1483
    $0.00015593
    21.66%
    Market Cap$15.59M
    Volume$104,139
    1484
    $0.0014104
    1.50%
    Market Cap$15.58M
    Volume$45,713
    1486
    $945.48
    0.49%
    Market Cap$15.5M
    Volume$38,817
    1487
    $1.11
    0.96%
    Market Cap$15.5M
    Volume$87,060

    Data provided by Coingecko API