Synth (SN50) Live Price

Synth logo
SN50Synth
ETH 0.000399 -5.08%
Market Cap
ETH 893
4.41%
Volume (24)
ETH 88
0.76%
Circulating Supply
2,241,767 SN50
Issue Date
-

Data provided by Coingecko API

SN50 price Statistics

Synth Price Today

Synth Price
ETH 0.00039865

Price Change

ETH -0.000021337658
5.08%
24h Low / 24h High
ETH 0.00039248 / ETH 0.00042078

Trading Volume

ETH 87.571
0.76%
Volume / Market Cap
0.098028373
Market Dominance
0.000095726145%
Market Rank
#2596

Synth Supply

Circulating Supply
2,241,767.447 SN50
Total Supply
2,241,767.447 SN50
Max Supply
21,000,000 SN50

Synth Market Cap

Market Cap
ETH 893.323
4.41%

Fully Diluted
Market Cap

ETH 893.323
2.79%

Synth Price Yesterday

Yesterday's Low / High
ETH 0.0004083981 / ETH 0.00041149871
Yesterday's Open / Close
ETH 0.00041149871 / ETH 0.0004083981
Yesterday's Change
2.76%
Yesterday's Volume
ETH 10.306831

Synth Price History

7d Low / 7d High
ETH 1.6542596 / ETH 2.1705266
30d Low / 30d High
ETH 0.00040667782 / ETH 0.00042082684
90d Low / 90d High
ETH 0.00040667782 / ETH 0.00044411125
52 Week Low / 52 Week High
ETH 0.00040667782 / ETH 0.00046643094
All Time HighJun 9, 2025 (2 months ago)
ETH 0.00164183
75.81%
All Time LowAug 20, 2025 (0 days ago)
ETH 0.00039248
1.20%

Data provided by Coingecko API

SN50 to ETH converter

Synth
SynthSN50
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN50 Safely with 3Commas

Use a proven backtested strategy for SN50 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synth Price Chart (SN50 to ETH)

    SN50ETH by TradingView

    Synth Exchanges

    Instant crypto to crypto exchange coming soon!

    Synth Historical Price Data (ETH)

    Date
    8/19/2025
    ETH 0.000417
    ETH 0
    ETH 0.000421
    ETH 0.000407
    8/18/2025
    ETH 0.000433
    ETH 0.000417
    ETH 0.000436
    ETH 0.000415
    8/17/2025
    ETH 0.000441
    ETH 0.000433
    ETH 0.000442
    ETH 0.000431
    8/16/2025
    ETH 0.000439
    ETH 0.000441
    ETH 0.000444
    ETH 0.000437
    8/15/2025
    ETH 0.000433
    ETH 0.000439
    ETH 0.000441
    ETH 0.000427
    8/14/2025
    ETH 0.000445
    ETH 0.000433
    ETH 0.000453
    ETH 0.000429
    8/13/2025
    ETH 0.000463
    ETH 0.000445
    ETH 0.000466
    ETH 0.000445

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 44 minutes and 57 seconds

    Explore Our Other Products for SN50

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,518
    1.99%
    Market CapETH 2.24T
    VolumeETH 46.89B
    2
    eth
    EthereumETH
    ETH 4,117.9
    3.61%
    Market CapETH 497.68B
    VolumeETH 42.49B
    3
    ETH 2.83
    5.60%
    Market CapETH 168.44B
    VolumeETH 7.35B
    5
    ETH 822.72
    2.54%
    Market CapETH 114.7B
    VolumeETH 1.59B
    6
    ETH 178.3
    2.39%
    Market CapETH 96.35B
    VolumeETH 6.05B
    10
    ETH 0.208965
    4.97%
    Market CapETH 31.52B
    VolumeETH 3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2583
    ETH 0.03172849
    2.68%
    Market CapETH 895
    VolumeETH 1,495
    2592
    ETH 0.0000014
    2.85%
    Market CapETH 895
    VolumeETH 31
    2594
    ETH 0.00000127
    1.72%
    Market CapETH 893
    VolumeETH 98
    2590
    ETH 0.00012791
    2.47%
    Market CapETH 891
    VolumeETH 465
    2595
    ETH 0.00000314
    3.32%
    Market CapETH 890
    VolumeETH 43

    Data provided by Coingecko API