Taiko (TAIKO) Live Price

Taiko logo
TAIKOTaiko
$0.394652 -4.13%
Market Cap
$71.8M
2.52%
Volume (24)
$11,100,779
1.71%
Circulating Supply
181,986,620 TAIKO
Issue Date
-

Data provided by Coingecko API

TAIKO price Statistics

Taiko Price Today

Taiko Price
$0.394652

Price Change

$-0.016988047
4.13%
24h Low / 24h High
$0.390361 / $0.41164

Trading Volume

$11,100,779
1.71%
Volume / Market Cap
0.15460472
Market Dominance
0.0018000245%
Market Rank
#620

Taiko Supply

Circulating Supply
181,986,615.272 TAIKO
Total Supply
1,000,000,000 TAIKO
Max Supply
1,000,000,000 TAIKO

Taiko Market Cap

Market Cap
$71,801,037
2.52%

Fully Diluted
Market Cap

$394,540,210
4.68%

Taiko Price Yesterday

Yesterday's Low / High
$0.41282961 / $0.41499878
Yesterday's Open / Close
$0.41282961 / $0.41499878
Yesterday's Change
4.65%
Yesterday's Volume
$16,786,951

Taiko Price History

7d Low / 7d High
$0.38794991 / $0.43407377
30d Low / 30d High
$0.41039168 / $0.42737527
90d Low / 90d High
$0.40426598 / $0.43407377
52 Week Low / 52 Week High
$0.38794991 / $0.43407377
All Time HighJun 5, 2024 (1 years ago)
$3.8
89.65%
All Time LowJun 22, 2025 (2 months ago)
$0.343957
14.48%

Data provided by Coingecko API

TAIKO to USD converter

Taiko
TaikoTAIKO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAIKO Safely with 3Commas

Use a proven backtested strategy for TAIKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Taiko Price Chart (TAIKO to USD)

    TAIKOUSD by TradingView

    Taiko Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.39
    TAIKO/USDT
    $0.0004
    $4,095,399
    Recently
    Gate
    Gate
    $0.39
    TAIKO/USDT
    $0.0001
    $1,185,206
    Recently
    KuCoin
    KuCoin
    $0.39
    TAIKO/USDT
    $0.001
    $41,005
    Recently

    Taiko Historical Price Data (USD)

    Date
    8/31/2025
    $0.427375
    $0
    $0.427375
    $0.41283
    8/30/2025
    $0.408768
    $0.427375
    $0.425475
    $0.404266
    8/29/2025
    $0.434074
    $0.408768
    $0.434074
    $0.405718
    8/28/2025
    $0.418854
    $0.434074
    $0.431538
    $0.414844
    8/27/2025
    $0.404278
    $0.418854
    $0.422189
    $0.404278
    8/26/2025
    $0.392139
    $0.404278
    $0.405845
    $0.38795
    8/25/2025
    $0.425083
    $0.392139
    $0.425816
    $0.392777

    Data provided by Coingecko API

    TAIKO Price Live Data

    The live price of TAIKO is $ 0.394652 per (TAIKO/USD) today with a current market cap of 71.8M USD. 24-hour trading volume is $ 11,100,779 USD. TAIKO to USD price is updated in real-time. Taiko is -4.13% in the last 24 hours. It has a circulating supply of $ 181,986,620 TAIKO.

    Taiko Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TAIKO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 22 minutes and 50 seconds

    Explore Our Other Products for TAIKO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,753
    0.42%
    Market Cap$2.17T
    Volume$42.31B
    2
    $4,287.09
    2.48%
    Market Cap$517.47B
    Volume$31.2B
    4
    $2.74
    1.55%
    Market Cap$163.03B
    Volume$8.29B
    5
    $845.18
    1.64%
    Market Cap$117.64B
    Volume$1.65B
    6
    $195.9
    3.02%
    Market Cap$106.11B
    Volume$7.6B
    10
    $0.21
    2.55%
    Market Cap$31.47B
    Volume$2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    617
    $0.65
    0.21%
    Market Cap$71.97M
    Volume$5,921
    618
    $0.02
    7.37%
    Market Cap$71.93M
    Volume$9.97M
    619
    Market Cap$71.87M
    Volume$4.93M
    621
    $0.13
    1.84%
    Market Cap$71.58M
    Volume$2.48M
    622
    Market Cap$71.56M
    Volume$11.45M

    Data provided by Coingecko API