Taker Protocol (TAKER) Live Price

Taker Protocol logo
TAKERTaker Protocol
$0.000425+ 0.04%
Market Cap
$72,173
0.04%
Volume (24)
$1,397
1.98%
Circulating Supply
170,010,000 TAKER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TAKER price Statistics

Taker Protocol Price Today

Taker Protocol Price
$0.00042452

Price Change

$<0.000001
0.04%
24h Low / 24h High
$0.00039588 / $0.00044125

Trading Volume

$1,396.85
1.98%
Volume / Market Cap
0.019354191
Market Dominance
0.0000026300983%
Market Rank
#6533

Taker Protocol Supply

Circulating Supply
170,010,000 TAKER
Total Supply
1,000,000,000 TAKER
Max Supply
1,000,000,000 TAKER

Taker Protocol Market Cap

Market Cap
$72,173
0.04%

Fully Diluted
Market Cap

$424,520
5.50%

Taker Protocol Price Yesterday

Yesterday's Low / High
$0.00039671054 / $0.00040807638
Yesterday's Open / Close
$0.00039671054 / $0.00040807638
Yesterday's Change
5.50%
Yesterday's Volume
$1,121.1441

Taker Protocol Price History

7d Low / 7d High
$0.00032587314 / $0.00066689383
30d Low / 30d High
$0.00039671054 / $0.00044392074
90d Low / 90d High
$0.00039671054 / $0.00053398093
52 Week Low / 52 Week High
$0.00032587314 / $0.00066689383
All Time HighJul 18, 2025 (10 months ago)
$0.077041
99.45%
All Time LowMay 18, 2026 (7 days ago)
$0.00028098
51.09%

Data provided by Coingecko API

TAKER to USD converter

Taker Protocol
Taker ProtocolTAKER
USD
USDUSD

Data provided by Coingecko API

Real-Time Taker Protocol Price Chart (TAKER to USD)

TAKERUSD by TradingView

Taker Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000431
TAKER/USDT
$0.000015
$986
Recently

Taker Protocol Historical Price Data (USD)

Date
5/24/2026
$0.000418
$0
$0.000444
$0.000397
5/23/2026
$0.000427
$0.000418
$0.000443
$0.000413
5/22/2026
$0.000514
$0.000427
$0.000515
$0.000422
5/21/2026
$0.000526
$0.000514
$0.000562
$0.000461
5/20/2026
$0.000473
$0.000526
$0.000648
$0.000454
5/19/2026
$0.000383
$0.000473
$0.000667
$0.000368
5/18/2026
$0.000445
$0.000383
$0.000445
$0.000326

Data provided by Coingecko API

TAKER Price Live Data

The live price of TAKER is $ 0.000425 per (TAKER/USD) today with a current market cap of 72,173 USD. 24-hour trading volume is $ 1,397 USD. TAKER to USD price is updated in real-time. Taker Protocol is +0.04% in the last 24 hours. It has a circulating supply of $ 170,010,000 TAKER.

Taker Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TAKER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 40 minutes and 47 seconds

Explore Our Other Products for TAKER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,439
0.41%
Market Cap$1.55T
Volume$24.22B
2
$2,114
0.42%
Market Cap$255.27B
Volume$10.77B
4
$660.9
0.15%
Market Cap$89.12B
Volume$577.1M
5
$1.36
0.40%
Market Cap$84.05B
Volume$1.43B
7
$85.88
0.50%
Market Cap$49.66B
Volume$2.56B
10
$0.1
0.49%
Market Cap$15.86B
Volume$565.41M

Data provided by Coingecko API

More Cryptocurrencies

6527
$0.00013756
1.29%
Market Cap$71,962
Volume$378
6528
$0.00007199
0.03%
Market Cap$71,955
Volume$10
6529
$0.000073
4.26%
Market Cap$71,947
Volume$4,819
6532
Market Cap$71,766
Volume$2,079
6537
$0.00032902
13.56%
Market Cap$71,670
Volume$8

Data provided by Coingecko API