Teddy Bear (TEDDY) Live Price

Teddy Bear logo
TEDDYTeddy Bear
JPY 0.195208 -5.46%
Market Cap
JPY 195.19M
4.88%
Volume (24)
JPY 1,280,489
1.38%
Circulating Supply
1,000,000,000 TEDDY
Issue Date
-

Data provided by Coingecko API

TEDDY price Statistics

Teddy Bear Price Today

Teddy Bear Price
JPY 0.195208

Price Change

JPY -0.011270792
5.46%
24h Low / 24h High
JPY 0.191671 / JPY 0.206906

Trading Volume

JPY 1,280,489
1.38%
Volume / Market Cap
0.0065601461
Market Dominance
0.000031677398%
Market Rank
#3783

Teddy Bear Supply

Circulating Supply
1,000,000,000 TEDDY
Total Supply
1,000,000,000 TEDDY
Max Supply
1,000,000,000 TEDDY

Teddy Bear Market Cap

Market Cap
JPY 195,192,150
4.88%

Fully Diluted
Market Cap

JPY 195,192,150
5.04%

Teddy Bear Price Yesterday

Yesterday's Low / High
JPY 0.20480936 / JPY 0.20629292
Yesterday's Open / Close
JPY 0.20480936 / JPY 0.20629292
Yesterday's Change
5.03%
Yesterday's Volume
JPY 409,142.38

Teddy Bear Price History

7d Low / 7d High
JPY 0.0013132901 / JPY 0.0019387953
30d Low / 30d High
JPY 0.20232834 / JPY 0.21940192
90d Low / 90d High
JPY 0.20232834 / JPY 0.23996956
52 Week Low / 52 Week High
JPY 0.20232834 / JPY 0.30015376
All Time HighMay 8, 2025 (4 months ago)
JPY 1.34
85.40%
All Time LowJun 22, 2025 (3 months ago)
JPY 0.180199
8.42%

Data provided by Coingecko API

TEDDY to JPY converter

Teddy Bear
Teddy BearTEDDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Teddy Bear Price Chart (TEDDY to JPY)

TEDDYJPY by TradingView

Teddy Bear Exchanges

Instant crypto to crypto exchange coming soon!

Teddy Bear Historical Price Data (JPY)

Date
9/22/2025
JPY 0.216416
JPY 0
JPY 0.216416
JPY 0.202328
9/21/2025
JPY 0.218322
JPY 0.216416
JPY 0.222799
JPY 0.215252
9/20/2025
JPY 0.231308
JPY 0.218322
JPY 0.233038
JPY 0.217491
9/19/2025
JPY 0.248704
JPY 0.231308
JPY 0.250052
JPY 0.229525
9/18/2025
JPY 0.252329
JPY 0.248704
JPY 0.262437
JPY 0.252329
9/17/2025
JPY 0.274322
JPY 0.252329
JPY 0.278066
JPY 0.251337
9/16/2025
JPY 0.295436
JPY 0.274322
JPY 0.300154
JPY 0.277978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 16 minutes and 4 seconds

Explore Our Other Products for TEDDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,956
0.20%
Market CapJPY 2.25T
VolumeJPY 42.02B
2
JPY 4,187.14
0.27%
Market CapJPY 505.4B
VolumeJPY 27.28B
4
JPY 2.88
0.67%
Market CapJPY 172.16B
VolumeJPY 4.26B
5
JPY 1,022.86
2.06%
Market CapJPY 142.37B
VolumeJPY 1.96B
6
JPY 219.39
0.71%
Market CapJPY 119.27B
VolumeJPY 6.35B
8
JPY 0.241037
0.69%
Market CapJPY 36.41B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3777
JPY 0.246308
0%
Market CapJPY 194.58M
VolumeJPY 3,696
3778
JPY 1.53
0%
Market CapJPY 191.26M
VolumeJPY 564
Market CapJPY 195.04M
VolumeJPY 4,352
3782
JPY 0
0.77%
Market CapJPY 195.16M
VolumeJPY 191,110
3775
JPY 0.197078
2.20%
Market CapJPY 195.1M
VolumeJPY 3.6M

Data provided by Coingecko API