Teddy Bear (TEDDY) Live Price

Teddy Bear logo
TEDDYTeddy Bear
JPY 0.508397 -10.73%
Market Cap
JPY 508.3M
10.13%
Volume (24)
JPY 2,557,042
0.37%
Circulating Supply
1,000,000,000 TEDDY
Issue Date
-

Data provided by Coingecko API

TEDDY price Statistics

Teddy Bear Price Today

Teddy Bear Price
JPY 0.508397

Price Change

JPY -0.061116353
10.73%
24h Low / 24h High
JPY 0.508726 / JPY 0.570316

Trading Volume

JPY 2,557,042
0.37%
Volume / Market Cap
0.005030619
Market Dominance
0.000090747803%
Market Rank
#2552

Teddy Bear Supply

Circulating Supply
1,000,000,000 TEDDY
Total Supply
1,000,000,000 TEDDY
Max Supply
1,000,000,000 TEDDY

Teddy Bear Market Cap

Market Cap
JPY 508,295,700
10.13%

Fully Diluted
Market Cap

JPY 508,295,700
5.48%

Teddy Bear Price Yesterday

Yesterday's Low / High
JPY 0.53565109 / JPY 0.53983384
Yesterday's Open / Close
JPY 0.53983384 / JPY 0.53565109
Yesterday's Change
5.46%
Yesterday's Volume
JPY 3,690,503.3

Teddy Bear Price History

7d Low / 7d High
JPY 0.0035727963 / JPY 0.0051594734
30d Low / 30d High
JPY 0.52730064 / JPY 0.60544139
90d Low / 90d High
JPY 0.52730064 / JPY 0.61461633
52 Week Low / 52 Week High
JPY 0.52730064 / JPY 0.773829
All Time HighMay 8, 2025 (2 months ago)
JPY 1.34
61.81%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.180199
183.69%

Data provided by Coingecko API

TEDDY to JPY converter

Teddy Bear
Teddy BearTEDDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Teddy Bear Price Chart (TEDDY to JPY)

TEDDYJPY by TradingView

Teddy Bear Exchanges

Instant crypto to crypto exchange coming soon!

Teddy Bear Historical Price Data (JPY)

Date
8/5/2025
JPY 0.589465
JPY 0
JPY 0.589465
JPY 0.527301
8/4/2025
JPY 0.588715
JPY 0.589465
JPY 0.614616
JPY 0.568189
8/3/2025
JPY 0.561027
JPY 0.588715
JPY 0.586807
JPY 0.550665
8/2/2025
JPY 0.619514
JPY 0.561027
JPY 0.6296
JPY 0.534245
8/1/2025
JPY 0.733325
JPY 0.619514
JPY 0.733325
JPY 0.612019
7/31/2025
JPY 0.7143
JPY 0.733325
JPY 0.773829
JPY 0.660584
7/30/2025
JPY 0.621759
JPY 0.7143
JPY 0.714051
JPY 0.606595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 59 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,556
0.61%
Market CapJPY 2.26T
VolumeJPY 36.37B
2
JPY 3,583.68
1.90%
Market CapJPY 432.61B
VolumeJPY 28.24B
3
JPY 2.92
3.99%
Market CapJPY 173.15B
VolumeJPY 4.73B
5
JPY 749.63
1.53%
Market CapJPY 104.43B
VolumeJPY 1.03B
6
JPY 162.06
3.54%
Market CapJPY 87.27B
VolumeJPY 4.89B
10
JPY 0.196831
4.76%
Market CapJPY 29.61B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

2550
JPY 0.00019263
10.00%
Market CapJPY 509.95M
VolumeJPY 9.01M
2556
JPY 0.509335
2.41%
Market CapJPY 509.5M
VolumeJPY 468.24M
2558
JPY 22,522
5.75%
Market CapJPY 508.51M
VolumeJPY 359.56M
2557
JPY 23,847
3.61%
Market CapJPY 507.86M
VolumeJPY 4.37M
2559
Market CapJPY 506.28M
VolumeJPY 149.07M

Data provided by Coingecko API