Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
ETH 0.000045+ 5.86%
Market Cap
ETH 15,005
5.74%
Volume (24)
ETH 3,822
0.43%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
ETH 0.00004486

Price Change

ETH 0.00000248
5.86%
24h Low / 24h High
ETH 0.00004216 / ETH 0.00004521

Trading Volume

ETH 3,822
0.43%
Volume / Market Cap
0.25471509
Market Dominance
0.0011230258%
Market Rank
#806

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
ETH 15,005
5.74%

Fully Diluted
Market Cap

ETH 44,844
4.09%

Tensor Price Yesterday

Yesterday's Low / High
ETH 0.000042886993 / ETH 0.000043274157
Yesterday's Open / Close
ETH 0.000043274157 / ETH 0.000042886993
Yesterday's Change
4.13%
Yesterday's Volume
ETH 3,578.0625

Tensor Price History

7d Low / 7d High
ETH 0.1039578 / ETH 0.12459516
30d Low / 30d High
ETH 0.000041633693 / ETH 0.00004442411
90d Low / 90d High
ETH 0.000041633693 / ETH 0.000046791414
52 Week Low / 52 Week High
ETH 0.000041633693 / ETH 0.000046791414
All Time HighApr 8, 2024 (1 years ago)
ETH 0.00061465
92.70%
All Time LowJun 18, 2025 (1 days ago)
ETH 0.00004152
8.00%

Data provided by Coingecko API

TNSR to ETH converter

Tensor
TensorTNSR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to ETH)

TNSRETH by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (ETH)

Date
6/18/2025
ETH 0.000044
ETH 0
ETH 0.000044
ETH 0.000042
6/17/2025
ETH 0.000046
ETH 0.000044
ETH 0.000046
ETH 0.000044
6/16/2025
ETH 0.000045
ETH 0.000046
ETH 0.000047
ETH 0.000045
6/15/2025
ETH 0.000044
ETH 0.000045
ETH 0.000046
ETH 0.000044
6/14/2025
ETH 0.000044
ETH 0.000044
ETH 0.000046
ETH 0.000044
6/13/2025
ETH 0.000045
ETH 0.000044
ETH 0.000045
ETH 0.000043
6/12/2025
ETH 0.000047
ETH 0.000045
ETH 0.000047
ETH 0.000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 31 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,571
0.32%
Market CapETH 2.08T
VolumeETH 21.82B
2
eth
EthereumETH
ETH 2,512.4
0.88%
Market CapETH 303.38B
VolumeETH 12.69B
4
ETH 2.17
1.43%
Market CapETH 128.17B
VolumeETH 1.75B
5
ETH 642.46
0.32%
Market CapETH 93.73B
VolumeETH 400.06M
6
ETH 145.59
0.44%
Market CapETH 76.91B
VolumeETH 3.72B
9
ETH 0.170576
2.21%
Market CapETH 25.56B
VolumeETH 731.74M

Data provided by Coingecko API

More Cryptocurrencies

802
ETH 0.02307316
1.02%
Market CapETH 15,186
VolumeETH 115
803
ETH 0.9998878
0.14%
Market CapETH 15,148
VolumeETH 0
805
ETH 0.00150565
4.04%
Market CapETH 15,056
VolumeETH 92
808
ETH 0.00039739
0.56%
Market CapETH 14,942
VolumeETH 75
807
ETH 0.00001492
3.81%
Market CapETH 14,918
VolumeETH 955

Data provided by Coingecko API