Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
ETH 0.000201 -1.44%
Market Cap
ETH 52,417
0.88%
Volume (24)
ETH 9,328
0.39%
Circulating Supply
260,677,280 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
ETH 0.00020084

Price Change

ETH -0.0000029324205
1.44%
24h Low / 24h High
ETH 0.00019709 / ETH 0.00020546

Trading Volume

ETH 9,328
0.39%
Volume / Market Cap
0.17795753
Market Dominance
0.0038688955%
Market Rank
#392

Tensor Supply

Circulating Supply
260,677,278.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
ETH 52,417
0.88%

Fully Diluted
Market Cap

ETH 201,079
0.47%

Tensor Price Yesterday

Yesterday's Low / High
ETH 0.0002014424 / ETH 0.00020261624
Yesterday's Open / Close
ETH 0.0002014424 / ETH 0.00020261624
Yesterday's Change
0.59%
Yesterday's Volume
ETH 9,404.5746

Tensor Price History

7d Low / 7d High
ETH 0.39658036 / ETH 0.53671147
30d Low / 30d High
ETH 0.00019722836 / ETH 0.00020448487
90d Low / 90d High
ETH 0.00018090377 / ETH 0.00020448487
52 Week Low / 52 Week High
ETH 0.00018090377 / ETH 0.00023728068
All Time HighApr 8, 2024 (11 months ago)
ETH 0.00061465
67.09%
All Time LowFeb 3, 2025 (1 months ago)
ETH 0.00010225
97.85%

Data provided by Coingecko API

TNSR to ETH converter

Tensor
TensorTNSR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to ETH)

TNSRETH by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (ETH)

Date
3/8/2025
ETH 0.000197
ETH 0
ETH 0.000204
ETH 0.000197
3/7/2025
ETH 0.00019
ETH 0.000197
ETH 0.000204
ETH 0.00019
3/6/2025
ETH 0.000193
ETH 0.00019
ETH 0.000193
ETH 0.000181
3/5/2025
ETH 0.000196
ETH 0.000193
ETH 0.000203
ETH 0.000192
3/4/2025
ETH 0.000193
ETH 0.000196
ETH 0.000206
ETH 0.000193
3/3/2025
ETH 0.000208
ETH 0.000193
ETH 0.000209
ETH 0.000193
3/2/2025
ETH 0.000236
ETH 0.000208
ETH 0.000237
ETH 0.000208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,696
3.21%
Market CapETH 1.66T
VolumeETH 18.24B
2
eth
EthereumETH
ETH 2,119.84
2.62%
Market CapETH 255.85B
VolumeETH 10.75B
4
ETH 2.21
5.89%
Market CapETH 128.67B
VolumeETH 3.17B
5
ETH 573.03
4.21%
Market CapETH 83.61B
VolumeETH 503M
6
ETH 132.81
3.11%
Market CapETH 67.61B
VolumeETH 2.41B
9
ETH 0.18076
7.32%
Market CapETH 26.84B
VolumeETH 1.09B

Data provided by Coingecko API

More Cryptocurrencies

390
ETH 0.00035123
0.54%
Market CapETH 52,640
VolumeETH 10,036
393
ETH 0.00012666
1.85%
Market CapETH 52,597
VolumeETH 6,658
394
ETH 0.00796495
9.56%
Market CapETH 52,487
VolumeETH 30,760
395
ETH 0.00007049
1.09%
Market CapETH 52,030
VolumeETH 2,361
396
ETH 0.00490805
3.32%
Market CapETH 51,697
VolumeETH 196

Data provided by Coingecko API