Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
ETH 0.000038 -0.72%
Market Cap
ETH 12,821
0.73%
Volume (24)
ETH 1,663
2.31%
Circulating Supply
334,607,240 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
ETH 0.00003832

Price Change

ETH <0.000001
0.72%
24h Low / 24h High
ETH 0.00003796 / ETH 0.00003918

Trading Volume

ETH 1,663
2.31%
Volume / Market Cap
0.12970907
Market Dominance
0.0012069942%
Market Rank
#811

Tensor Supply

Circulating Supply
334,607,238.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
ETH 12,821
0.73%

Fully Diluted
Market Cap

ETH 38,318
0.02%

Tensor Price Yesterday

Yesterday's Low / High
ETH 0.000038255891 / ETH 0.000038394458
Yesterday's Open / Close
ETH 0.000038255891 / ETH 0.000038394458
Yesterday's Change
0.01%
Yesterday's Volume
ETH 1,425.2183

Tensor Price History

7d Low / 7d High
ETH 0.13352773 / ETH 0.16570989
30d Low / 30d High
ETH 0.000038102878 / ETH 0.000038917167
90d Low / 90d High
ETH 0.000037430559 / ETH 0.000042998016
52 Week Low / 52 Week High
ETH 0.000037430559 / ETH 0.000044770235
All Time HighApr 8, 2024 (1 years ago)
ETH 0.00061465
93.76%
All Time LowJul 24, 2025 (2 days ago)
ETH 0.00003736
2.68%

Data provided by Coingecko API

TNSR to ETH converter

Tensor
TensorTNSR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to ETH)

TNSRETH by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (ETH)

Date
7/26/2025
ETH 0.000039
ETH 0
ETH 0.000039
ETH 0.000038
7/25/2025
ETH 0.000037
ETH 0.000039
ETH 0.000039
ETH 0.000037
7/24/2025
ETH 0.00004
ETH 0.000037
ETH 0.00004
ETH 0.000038
7/23/2025
ETH 0.000043
ETH 0.00004
ETH 0.000043
ETH 0.00004
7/22/2025
ETH 0.000042
ETH 0.000043
ETH 0.000045
ETH 0.000041
7/21/2025
ETH 0.00004
ETH 0.000042
ETH 0.000043
ETH 0.00004
7/20/2025
ETH 0.000041
ETH 0.00004
ETH 0.000041
ETH 0.00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 38 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,194
0.02%
Market CapETH 2.35T
VolumeETH 22.25B
2
eth
EthereumETH
ETH 3,823.45
2.04%
Market CapETH 461.55B
VolumeETH 24.71B
3
ETH 3.2
0.46%
Market CapETH 189.46B
VolumeETH 3.3B
5
ETH 795.49
1.60%
Market CapETH 110.8B
VolumeETH 1.05B
6
ETH 186.67
0.61%
Market CapETH 100.5B
VolumeETH 5.16B
8
ETH 0.238017
0.19%
Market CapETH 35.77B
VolumeETH 1.93B

Data provided by Coingecko API

More Cryptocurrencies

808
ETH 0.00004173
1.06%
Market CapETH 12,844
VolumeETH 3,364
809
ETH 0.00022169
3.36%
Market CapETH 12,833
VolumeETH 1,064
810
ETH 0.00002334
5.25%
Market CapETH 12,833
VolumeETH 7
813
ETH 0.00001282
14.42%
Market CapETH 12,806
VolumeETH 1,140
812
ETH 0.00005123
1.19%
Market CapETH 12,803
VolumeETH 733

Data provided by Coingecko API