Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
ETH 0.000107 -0.44%
Market Cap
ETH 27,943
0.71%
Volume (24)
ETH 9,121
0.57%
Circulating Supply
260,632,280 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
ETH 0.0001074

Price Change

ETH <0.000001
0.44%
24h Low / 24h High
ETH 0.00010426 / ETH 0.00010854

Trading Volume

ETH 9,121
0.57%
Volume / Market Cap
0.32641449
Market Dominance
0.0024684146%
Market Rank
#550

Tensor Supply

Circulating Supply
260,632,278.977 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
ETH 27,943
0.71%

Fully Diluted
Market Cap

ETH 107,213
1.29%

Tensor Price Yesterday

Yesterday's Low / High
ETH 0.0001057715 / ETH 0.00010592343
Yesterday's Open / Close
ETH 0.00010592343 / ETH 0.0001057715
Yesterday's Change
1.47%
Yesterday's Volume
ETH 8,108.5965

Tensor Price History

7d Low / 7d High
ETH 0.25593263 / ETH 0.48663368
30d Low / 30d High
ETH 0.00010495702 / ETH 0.00010928135
90d Low / 90d High
ETH 0.00010347518 / ETH 0.00012714539
52 Week Low / 52 Week High
ETH 0.00010347518 / ETH 0.0001488791
All Time HighApr 8, 2024 (10 months ago)
ETH 0.00061465
82.75%
All Time LowFeb 3, 2025 (3 days ago)
ETH 0.00010225
3.70%

Data provided by Coingecko API

TNSR to ETH converter

Tensor
TensorTNSR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to ETH)

TNSRETH by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (ETH)

Date
2/5/2025
ETH 0.000108
ETH 0
ETH 0.000109
ETH 0.000105
2/4/2025
ETH 0.000112
ETH 0.000108
ETH 0.000112
ETH 0.000104
2/3/2025
ETH 0.000112
ETH 0.000112
ETH 0.000118
ETH 0.000103
2/2/2025
ETH 0.000128
ETH 0.000112
ETH 0.00013
ETH 0.000111
2/1/2025
ETH 0.000131
ETH 0.000128
ETH 0.000131
ETH 0.000123
1/31/2025
ETH 0.000143
ETH 0.000131
ETH 0.000149
ETH 0.000128
1/30/2025
ETH 0.000132
ETH 0.000143
ETH 0.000145
ETH 0.000132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 0 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,106
1.31%
Market CapETH 1.9T
VolumeETH 48.43B
2
eth
EthereumETH
ETH 2,694.34
2.96%
Market CapETH 324.32B
VolumeETH 31.81B
4
ETH 2.3
5.63%
Market CapETH 132.39B
VolumeETH 6.46B
5
ETH 189.97
4.81%
Market CapETH 92.32B
VolumeETH 4.36B
6
ETH 575.64
0.94%
Market CapETH 83.86B
VolumeETH 988.21M
8
ETH 0.244334
5.75%
Market CapETH 36.11B
VolumeETH 1.79B

Data provided by Coingecko API

More Cryptocurrencies

544
ETH 0.00357472
4.23%
Market CapETH 28,133
VolumeETH 3,715
546
ETH 0.00164968
5.20%
Market CapETH 27,995
VolumeETH 866
547
ETH 0.00803582
6.34%
Market CapETH 27,965
VolumeETH 5,425
549
ETH 0.00002721
0.20%
Market CapETH 27,855
VolumeETH 58
548
ETH 0.00004661
4.85%
Market CapETH 27,837
VolumeETH 1,938

Data provided by Coingecko API