Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
ETH 0.000142+ 1.75%
Market Cap
ETH 17,713
1.79%
Volume (24)
ETH 4,114
0.07%
Circulating Supply
125,000,000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
ETH 0.00014169

Price Change

ETH 0.00000244
1.75%
24h Low / 24h High
ETH 0.00013827 / ETH 0.00014278

Trading Volume

ETH 4,114
0.07%
Volume / Market Cap
0.23225879
Market Dominance
0.0017077122%
Market Rank
#769

Tensor Supply

Circulating Supply
125,000,000 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
ETH 17,713
1.79%

Fully Diluted
Market Cap

ETH 141,707
1.14%

Tensor Price Yesterday

Yesterday's Low / High
ETH 0.00013979091 / ETH 0.00014043192
Yesterday's Open / Close
ETH 0.00014043192 / ETH 0.00013979091
Yesterday's Change
1.13%
Yesterday's Volume
ETH 4,082.8558

Tensor Price History

7d Low / 7d High
ETH 0.40176079 / ETH 0.56118499
30d Low / 30d High
ETH 0.00013756498 / ETH 0.00014277719
90d Low / 90d High
ETH 0.00013236395 / ETH 0.00014324275
52 Week Low / 52 Week High
ETH 0.00012962805 / ETH 0.00014519233
All Time HighApr 8, 2024 (8 months ago)
ETH 0.00061465
76.97%
All Time LowAug 5, 2024 (4 months ago)
ETH 0.00011193
26.49%

Data provided by Coingecko API

TNSR to ETH converter

Tensor
TensorTNSR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to ETH)

TNSRETH by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (ETH)

Date
12/24/2024
ETH 0.00014
ETH 0
ETH 0.000143
ETH 0.000139
12/23/2024
ETH 0.000136
ETH 0.00014
ETH 0.000142
ETH 0.000135
12/22/2024
ETH 0.000133
ETH 0.000136
ETH 0.000136
ETH 0.000133
12/21/2024
ETH 0.000138
ETH 0.000133
ETH 0.000143
ETH 0.000132
12/20/2024
ETH 0.000135
ETH 0.000138
ETH 0.000142
ETH 0.00013
12/19/2024
ETH 0.000139
ETH 0.000135
ETH 0.00014
ETH 0.000132
12/18/2024
ETH 0.000143
ETH 0.000139
ETH 0.000145
ETH 0.000139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 6 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,243
4.44%
Market CapETH 1.95T
VolumeETH 45.28B
2
eth
EthereumETH
ETH 3,486.96
2.54%
Market CapETH 420.08B
VolumeETH 22.97B
4
ETH 2.3
1.98%
Market CapETH 131.55B
VolumeETH 5.1B
5
ETH 702.49
1.67%
Market CapETH 102.49B
VolumeETH 1.08B
6
ETH 199.06
4.71%
Market CapETH 95.55B
VolumeETH 4.43B
7
ETH 0.333404
3.67%
Market CapETH 49.11B
VolumeETH 3.21B

Data provided by Coingecko API

More Cryptocurrencies

766
ETH 0.00004416
2.39%
Market CapETH 17,868
VolumeETH 57
771
ETH 0.00000004
1.25%
Market CapETH 17,750
VolumeETH 397
768
ETH 0.00000026
0.25%
Market CapETH 17,734
VolumeETH 2,199
770
ETH 0.00026615
8.28%
Market CapETH 17,677
VolumeETH 2,258
772
ETH 0.0002867
2.40%
Market CapETH 17,634
VolumeETH 154

Data provided by Coingecko API