Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
ETH 0.000182+ 7.25%
Market Cap
ETH 22,684
6.45%
Volume (24)
ETH 15,772
1.58%
Circulating Supply
125,000,000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
ETH 0.00018161

Price Change

ETH 0.00001228
7.25%
24h Low / 24h High
ETH 0.00016714 / ETH 0.000182

Trading Volume

ETH 15,772
1.58%
Volume / Market Cap
0.69529184
Market Dominance
0.0021878009%
Market Rank
#637

Tensor Supply

Circulating Supply
125,000,000 TNSR
Total Supply
1,000,000,000 TNSR
Max Supply
1,000,000,000 TNSR

Tensor Market Cap

Market Cap
ETH 22,684
6.45%

Fully Diluted
Market Cap

ETH 181,474
5.44%

Tensor Price Yesterday

Yesterday's Low / High
ETH 0.00017124574 / ETH 0.0001729887
Yesterday's Open / Close
ETH 0.00017124574 / ETH 0.0001729887
Yesterday's Change
5.52%
Yesterday's Volume
ETH 11,792.349

Tensor Price History

7d Low / 7d High
ETH 0.50959128 / ETH 0.60956303
30d Low / 30d High
ETH 0.00016513306 / ETH 0.00017331958
90d Low / 90d High
ETH 0.00016513306 / ETH 0.00018382023
52 Week Low / 52 Week High
ETH 0.00016513306 / ETH 0.00020438769
All Time HighApr 8, 2024 (7 months ago)
ETH 0.00061465
70.56%
All Time LowAug 5, 2024 (3 months ago)
ETH 0.00011193
61.67%

Data provided by Coingecko API

TNSR to ETH converter

Tensor
TensorTNSR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to ETH)

TNSRETH by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (ETH)

Date
11/23/2024
ETH 0.000169
ETH 0
ETH 0.000173
ETH 0.000168
11/22/2024
ETH 0.000166
ETH 0.000169
ETH 0.000169
ETH 0.000165
11/21/2024
ETH 0.000171
ETH 0.000166
ETH 0.000172
ETH 0.000166
11/20/2024
ETH 0.000183
ETH 0.000171
ETH 0.000184
ETH 0.000169
11/19/2024
ETH 0.000183
ETH 0.000183
ETH 0.000186
ETH 0.000178
11/18/2024
ETH 0.000191
ETH 0.000183
ETH 0.000192
ETH 0.00018
11/17/2024
ETH 0.000198
ETH 0.000191
ETH 0.000204
ETH 0.00019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 37 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,117
2.09%
Market CapETH 1.9T
VolumeETH 53.68B
2
eth
EthereumETH
ETH 3,308.61
4.09%
Market CapETH 398.59B
VolumeETH 30.88B
4
ETH 245.7
4.78%
Market CapETH 116.68B
VolumeETH 7.72B
5
ETH 646.61
3.03%
Market CapETH 94.35B
VolumeETH 3.21B
6
ETH 1.34
12.71%
Market CapETH 76.25B
VolumeETH 13.69B
7
ETH 0.410751
7.78%
Market CapETH 60.36B
VolumeETH 17.22B

Data provided by Coingecko API

More Cryptocurrencies

635
ETH 0.00000005
6.65%
Market CapETH 22,973
VolumeETH 0
636
ETH 0.00049901
9.06%
Market CapETH 22,803
VolumeETH 1,805
638
ETH 0.00039364
0.45%
Market CapETH 22,701
VolumeETH 1,109
641
ETH 0.00665756
3.55%
Market CapETH 22,558
VolumeETH 53
639
ETH 0.00000003
5.77%
Market CapETH 22,556
VolumeETH 404

Data provided by Coingecko API