Ternio (TERN) Live Price

Ternio logo
TERNTernio
0.000474+29.53%
Market Cap
€204,773
29.19%
Volume (24)
303
0.41%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
€0.0004743

Price Change

€0.00010812
29.53%
24h Low / 24h High
€0.00032849 / €0.00047925

Trading Volume

€303.4
0.41%
Volume / Market Cap
0.0014816406
Market Dominance
0.0000088526427%
Market Rank
#3434

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
€204,773
29.19%

Fully Diluted
Market Cap

€473,034
40.51%

Ternio Price Yesterday

Yesterday's Low / High
€0.0003364743 / €0.00033682269
Yesterday's Open / Close
€0.00033682269 / €0.0003364743
Yesterday's Change
40.89%
Yesterday's Volume
€60.323256

Ternio Price History

7d Low / 7d High
€0.00032834747 / €0.00039064643
30d Low / 30d High
€0.00032849441 / €0.00036632908
90d Low / 90d High
€0.00032168334 / €0.00036632908
52 Week Low / 52 Week High
€0.00030923076 / €0.00036632908
All Time HighDec 11, 2021 (2 years ago)
€0.04204817
98.87%
All Time LowMay 25, 2023 (11 months ago)
€0.00018154
160.75%

Data provided by Coingecko API

TERN to EUR converter

Ternio
TernioTERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to EUR)

TERNEUR by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (EUR)

Date
4/22/2024
€0.000349
€0
€0.000366
€0.000328
4/21/2024
€0.000337
€0.000349
€0.00036
€0.000337
4/20/2024
€0.000324
€0.000337
€0.000341
€0.000323
4/19/2024
€0.000323
€0.000324
€0.000332
€0.000309
4/18/2024
€0.000329
€0.000323
€0.000329
€0.000311
4/17/2024
€0.000339
€0.000329
€0.000339
€0.000326
4/16/2024
€0.000334
€0.000339
€0.000339
€0.000323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 27 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,410
0.72%
Market Cap€1.31T
Volume€20.34B
2
3,182.98
0.79%
Market Cap€388.46B
Volume€10.96B
4
605.88
0.61%
Market Cap€93.2B
Volume€1.44B
7
0.55
2.33%
Market Cap€30.23B
Volume€1.6B
11
0.51
0.00%
Market Cap€18.03B
Volume€390.87M
596
1
0.62%
Market Cap€70.57M
Volume€607,473

Data provided by Coingecko API

More Cryptocurrencies

3432
0.00339937
1.20%
Market Cap€206,567
Volume€35,166
3431
0.66
1.42%
Market Cap€205,707
Volume€44
3433
0.00263584
0.18%
Market Cap€205,501
Volume€135,145
3438
0.02
13.43%
Market Cap€204,676
Volume€40
Market Cap€204,663
Volume€361

Data provided by Coingecko API