Ternio (TERN) Live Price

Ternio logo
TERNTernio
INR 0.034143+ 13.95%
Market Cap
INR 14.78M
13.95%
Volume (24)
INR 250
0.25%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
INR 0.0341429

Price Change

INR 0.0041801
13.95%
24h Low / 24h High
INR 0.0299628 / INR 0.03411585

Trading Volume

INR 249.86
0.25%
Volume / Market Cap
0.000016905073
Market Dominance
0.0000046798157%
Market Rank
#5900

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
INR 14,780,179
13.95%

Fully Diluted
Market Cap

INR 34,142,903
9.56%

Ternio Price Yesterday

Yesterday's Low / High
INR 0.031125085 / INR 0.031202149
Yesterday's Open / Close
INR 0.031125085 / INR 0.031202149
Yesterday's Change
9.56%
Yesterday's Volume
INR 1,100.0853

Ternio Price History

7d Low / 7d High
INR 0.0003281211 / INR 0.00042685874
30d Low / 30d High
INR 0.029962803 / INR 0.032694543
90d Low / 90d High
INR 0.028334189 / INR 0.035019477
52 Week Low / 52 Week High
INR 0.028334189 / INR 0.036815717
All Time HighDec 11, 2021 (3 years ago)
INR 3.6
99.05%
All Time LowMay 25, 2023 (1 years ago)
INR 0.01611219
111.91%

Data provided by Coingecko API

TERN to INR converter

Ternio
TernioTERN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to INR)

TERNINR by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (INR)

Date
1/29/2025
INR 0.030703
INR 0
INR 0.031485
INR 0.029963
1/28/2025
INR 0.032192
INR 0.030703
INR 0.033178
INR 0.031728
1/27/2025
INR 0.032816
INR 0.032192
INR 0.032884
INR 0.028334
1/26/2025
INR 0.034815
INR 0.032816
INR 0.035019
INR 0.033382
1/25/2025
INR 0.035449
INR 0.034815
INR 0.035844
INR 0.034427
1/24/2025
INR 0.035334
INR 0.035449
INR 0.036816
INR 0.034932
1/23/2025
INR 0.035529
INR 0.035334
INR 0.035618
INR 0.034291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 36 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,366
3.73%
Market CapINR 2.09T
VolumeINR 52.82B
2
INR 3,266.18
6.55%
Market CapINR 394.03B
VolumeINR 25.19B
3
INR 3.13
4.59%
Market CapINR 180.57B
VolumeINR 5.79B
5
INR 240.15
6.91%
Market CapINR 116.98B
VolumeINR 6.93B
6
INR 679.73
2.82%
Market CapINR 99.23B
VolumeINR 690.36M
8
INR 0.334115
4.86%
Market CapINR 49.43B
VolumeINR 1.85B

Data provided by Coingecko API

More Cryptocurrencies

5897
INR 0.02058115
7.93%
Market CapINR 14.82M
VolumeINR 217,443
5898
INR 0.01636648
13.62%
Market CapINR 14.8M
VolumeINR 563,156
5899
INR 0.073497
0.52%
Market CapINR 14.79M
VolumeINR 1.74M
5901
INR 0.079876
2.52%
Market CapINR 14.73M
VolumeINR 11,862
5902
INR 1.5
360.29%
Market CapINR 14.71M
VolumeINR 8,507

Data provided by Coingecko API