tGOLD (TXAU) Live Price

tGOLD logo
TXAUtGOLD
RUB 7,218.92+ 0.49%
Market Cap
RUB 674.18M
0.46%
Volume (24)
RUB 9,299
28.95%
Circulating Supply
93,399 TXAU
Issue Date
-

Data provided by Coingecko API

TXAU price Statistics

tGOLD Price Today

tGOLD Price
RUB 7,218.92

Price Change

RUB 35.2
0.49%
24h Low / 24h High
RUB 7,115.37 / RUB 7,467.3

Trading Volume

RUB 9,299.47
28.95%
Volume / Market Cap
0.000013793779
Market Dominance
0.00026032527%
Market Rank
#1831

tGOLD Supply

Circulating Supply
93,398.5 TXAU
Total Supply
93,398.5 TXAU
Max Supply
0 TXAU

tGOLD Market Cap

Market Cap
RUB 674,178,580
0.46%

Fully Diluted
Market Cap

RUB 674,178,580
2.60%

tGOLD Price Yesterday

Yesterday's Low / High
RUB 7,370.754 / RUB 7,451.1282
Yesterday's Open / Close
RUB 7,451.1282 / RUB 7,370.754
Yesterday's Change
2.59%
Yesterday's Volume
RUB 14,804.962

tGOLD Price History

7d Low / 7d High
RUB 64.0332 / RUB 89.184438
30d Low / 30d High
RUB 7,153.164 / RUB 7,572.347
90d Low / 90d High
RUB 6,146.3527 / RUB 8,431.8812
52 Week Low / 52 Week High
RUB 6,146.3527 / RUB 8,722.4763
All Time HighSep 5, 2024 (2 months ago)
RUB 31,880
77.42%
All Time LowJun 3, 2023 (1 years ago)
RUB 1,616
345.36%

Data provided by Coingecko API

TXAU to RUB converter

tGOLD
tGOLDTXAU
Russian RubleRUB

Data provided by Coingecko API

Real-Time tGOLD Price Chart (TXAU to RUB)

TXAURUB by TradingView

tGOLD Exchanges

Instant crypto to crypto exchange coming soon!

tGOLD Historical Price Data (RUB)

Date
11/13/2024
RUB 7,287.049139
RUB 0
RUB 7,451.128163
RUB 7,153.163966
11/12/2024
RUB 7,090.450602
RUB 7,287.049139
RUB 7,614.646604
RUB 6,363.606243
11/11/2024
RUB 8,282.54492
RUB 7,090.450602
RUB 8,365.45167
RUB 6,146.35275
11/10/2024
RUB 8,348.737127
RUB 8,282.54492
RUB 8,519.506415
RUB 8,124.494825
11/9/2024
RUB 8,372.924044
RUB 8,348.737127
RUB 8,699.90369
RUB 8,308.128586
11/8/2024
RUB 8,705.930675
RUB 8,372.924044
RUB 8,722.476338
RUB 8,262.391607
11/7/2024
RUB 6,708.385175
RUB 8,705.930675
RUB 8,697.547523
RUB 6,698.559649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 49 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,114
3.25%
Market CapRUB 1.78T
VolumeRUB 134.86B
2
RUB 3,231.86
1.65%
Market CapRUB 389.21B
VolumeRUB 61.89B
4
RUB 219.74
7.02%
Market CapRUB 103.74B
VolumeRUB 13.83B
5
RUB 631.22
4.14%
Market CapRUB 92.07B
VolumeRUB 2.85B
6
RUB 0.393806
8.29%
Market CapRUB 57.77B
VolumeRUB 28.26B
7
RUB 0.699975
5.90%
Market CapRUB 39.84B
VolumeRUB 6.11B

Data provided by Coingecko API

More Cryptocurrencies

1827
RUB 60.53
3.79%
Market CapRUB 679.3M
VolumeRUB 228,000
1828
RUB 0.00025736
1.56%
Market CapRUB 673.62M
VolumeRUB 724
1829
RUB 7.48
4.18%
Market CapRUB 676.34M
VolumeRUB 26.81M
1830
RUB 7,209.52
0.24%
Market CapRUB 673.36M
VolumeRUB 9,287
1832
RUB 1.43
4.76%
Market CapRUB 671.98M
VolumeRUB 588.01M

Data provided by Coingecko API