tGOLD (TXAU) Live Price

tGOLD logo
TXAUtGOLD
RUB 6,325.56-0.88%
Market Cap
RUB 590.8M
0.88%
Volume (24)
RUB 33,704
0.20%
Circulating Supply
93,399 TXAU
Issue Date
-

Data provided by Coingecko API

TXAU price Statistics

tGOLD Price Today

tGOLD Price
RUB 6,325.56

Price Change

RUB -56.264815
0.88%
24h Low / 24h High
RUB 6,103.55 / RUB 6,394.15

Trading Volume

RUB 33,704
0.20%
Volume / Market Cap
0.000057048255
Market Dominance
0.00028867%
Market Rank
#1588

tGOLD Supply

Circulating Supply
93,398.5 TXAU
Total Supply
93,398.5 TXAU
Max Supply
0 TXAU

tGOLD Market Cap

Market Cap
RUB 590,798,090
0.88%

Fully Diluted
Market Cap

RUB 590,798,090
2.67%

tGOLD Price Yesterday

Yesterday's Low / High
RUB 6,155.038 / RUB 6,167.4584
Yesterday's Open / Close
RUB 6,167.4584 / RUB 6,155.038
Yesterday's Change
2.67%
Yesterday's Volume
RUB 31,194.664

tGOLD Price History

7d Low / 7d High
RUB 71.447413 / RUB 73.974274
30d Low / 30d High
RUB 6,105.9125 / RUB 6,399.2605
90d Low / 90d High
RUB 6,105.9125 / RUB 6,560.2197
52 Week Low / 52 Week High
RUB 6,105.9125 / RUB 6,611.325
All Time HighApr 19, 2024 (2 months ago)
RUB 7,331.37
13.92%
All Time LowJun 3, 2023 (1 years ago)
RUB 1,616
290.51%

Data provided by Coingecko API

TXAU to RUB converter

tGOLD
tGOLDTXAU
Russian RubleRUB

Data provided by Coingecko API

Real-Time tGOLD Price Chart (TXAU to RUB)

TXAURUB by TradingView

tGOLD Exchanges

Instant crypto to crypto exchange coming soon!

tGOLD Historical Price Data (RUB)

Date
6/27/2024
RUB 6,382.282712
RUB 0
RUB 6,397.331266
RUB 6,105.912465
6/26/2024
RUB 6,273.024942
RUB 6,382.282712
RUB 6,399.260549
RUB 6,265.925275
6/25/2024
RUB 6,504.459975
RUB 6,273.024942
RUB 6,504.459975
RUB 6,278.312954
6/24/2024
RUB 6,410.303427
RUB 6,504.459975
RUB 6,560.219724
RUB 6,233.761329
6/23/2024
RUB 6,517.257728
RUB 6,410.303427
RUB 6,537.872043
RUB 6,416.900256
6/22/2024
RUB 6,477.488146
RUB 6,517.257728
RUB 6,539.310379
RUB 6,469.635075
6/21/2024
RUB 6,397.718414
RUB 6,477.488146
RUB 6,611.325021
RUB 6,362.258137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 35 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,782
1.10%
Market CapRUB 1.22T
VolumeRUB 20.16B
2
RUB 3,450.9
1.78%
Market CapRUB 414.77B
VolumeRUB 11.5B
4
RUB 582.52
1.19%
Market CapRUB 89.63B
VolumeRUB 610.12M
5
RUB 146.99
6.85%
Market CapRUB 67.99B
VolumeRUB 3.06B
8
RUB 0.474616
0.99%
Market CapRUB 26.43B
VolumeRUB 707.63M
10
RUB 0.12661
3.04%
Market CapRUB 18.33B
VolumeRUB 652.24M

Data provided by Coingecko API

More Cryptocurrencies

1586
RUB 0.094107
6.49%
Market CapRUB 591.54M
VolumeRUB 28.95M
1585
RUB 85.68
1.44%
Market CapRUB 591.51M
VolumeRUB 10.74M
1584
RUB 3.01
7.65%
Market CapRUB 590.88M
VolumeRUB 16.57M
1595
RUB 1.69
15.05%
Market CapRUB 589.09M
VolumeRUB 13.69M
1589
RUB 0.02270574
4.51%
Market CapRUB 588.93M
VolumeRUB 2.11M

Data provided by Coingecko API