THAT (THAT) Live Price

THAT logo
THATTHAT
GBP 0.000827+ 0.44%
Market Cap
GBP 240,401
0.34%
Volume (24)
GBP 4,497
3.32%
Circulating Supply
291,016,600 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
GBP 0.00082667

Price Change

GBP 0.00000359
0.44%
24h Low / 24h High
GBP 0.0008192 / GBP 0.00085851

Trading Volume

GBP 4,496.67
3.32%
Volume / Market Cap
0.018704872
Market Dominance
0.0000081723166%
Market Rank
#5271

THAT Supply

Circulating Supply
291,016,601.725 THAT
Total Supply
3,306,793,738.965 THAT
Max Supply
0 THAT

THAT Market Cap

Market Cap
GBP 240,401
0.34%

Fully Diluted
Market Cap

GBP 2,731,648
0.61%

THAT Price Yesterday

Yesterday's Low / High
GBP 0.00082232021 / GBP 0.00084004326
Yesterday's Open / Close
GBP 0.00084004326 / GBP 0.00082232021
Yesterday's Change
0.54%
Yesterday's Volume
GBP 3,719.6198

THAT Price History

7d Low / 7d High
GBP 0.0010196035 / GBP 0.0010538364
30d Low / 30d High
GBP 0.00081987238 / GBP 0.000843646
90d Low / 90d High
GBP 0.00081987238 / GBP 0.00084598796
52 Week Low / 52 Week High
GBP 0.00081987238 / GBP 0.00085493335
All Time HighJan 18, 2025 (12 days ago)
GBP 0.00086781
2.81%
All Time LowOct 21, 2024 (3 months ago)
GBP 0.00067002
25.88%

Data provided by Coingecko API

THAT to GBP converter

THAT
THATTHAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to GBP)

THATGBP by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (GBP)

Date
1/29/2025
GBP 0.000828
GBP 0
GBP 0.000841
GBP 0.00082
1/28/2025
GBP 0.000826
GBP 0.000828
GBP 0.000844
GBP 0.000822
1/27/2025
GBP 0.000842
GBP 0.000826
GBP 0.000846
GBP 0.000822
1/26/2025
GBP 0.000837
GBP 0.000842
GBP 0.000841
GBP 0.000821
1/25/2025
GBP 0.000825
GBP 0.000837
GBP 0.000843
GBP 0.000822
1/24/2025
GBP 0.000849
GBP 0.000825
GBP 0.00085
GBP 0.000822
1/23/2025
GBP 0.000853
GBP 0.000849
GBP 0.000855
GBP 0.000829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 35 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,196
2.90%
Market CapGBP 2.08T
VolumeGBP 55.24B
2
GBP 3,270.49
5.49%
Market CapGBP 394.24B
VolumeGBP 26.55B
3
GBP 3.11
2.97%
Market CapGBP 179.49B
VolumeGBP 6.21B
5
GBP 240.76
5.57%
Market CapGBP 117.3B
VolumeGBP 7.37B
6
GBP 680.62
2.51%
Market CapGBP 99.31B
VolumeGBP 698.7M
8
GBP 0.334362
3.50%
Market CapGBP 49.41B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

5270
GBP 0.0072343
2.96%
Market CapGBP 240,696
VolumeGBP 1,301
5272
GBP 0.00013903
1.56%
Market CapGBP 240,524
VolumeGBP 2,352
5273
GBP 0.42543
2.30%
Market CapGBP 240,451
VolumeGBP 1,729
5274
GBP 0.00273304
0%
Market CapGBP 242,074
VolumeGBP 596
5275
GBP 0.00001859
0.85%
Market CapGBP 240,012
VolumeGBP 284

Data provided by Coingecko API