THAT (THAT) Live Price

THAT logo
THATTHAT
GBP 0.001076 -1.88%
Market Cap
GBP 864,324
1.88%
Volume (24)
GBP 2,303
1.79%
Circulating Supply
803,459,480 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
GBP 0.00107575

Price Change

GBP -0.000020661339
1.88%
24h Low / 24h High
GBP 0.00107491 / GBP 0.00110022

Trading Volume

GBP 2,303.4
1.79%
Volume / Market Cap
0.0026649729
Market Dominance
0.000028548584%
Market Rank
#4063

THAT Supply

Circulating Supply
803,459,482.262 THAT
Total Supply
3,300,000,000 THAT
Max Supply
3,300,000,000 THAT

THAT Market Cap

Market Cap
GBP 864,324
1.88%

Fully Diluted
Market Cap

GBP 3,549,985
1.00%

THAT Price Yesterday

Yesterday's Low / High
GBP 0.0010754951 / GBP 0.0010976398
Yesterday's Open / Close
GBP 0.0010976398 / GBP 0.0010754951
Yesterday's Change
1.00%
Yesterday's Volume
GBP 2,302.0814

THAT Price History

7d Low / 7d High
GBP 0.0014200334 / GBP 0.0014890432
30d Low / 30d High
GBP 0.0010737442 / GBP 0.0010991092
90d Low / 90d High
GBP 0.0010581624 / GBP 0.0011017873
52 Week Low / 52 Week High
GBP 0.0010524734 / GBP 0.0011017873
All Time HighSep 11, 2025 (1 days ago)
GBP 0.00110228
2.41%
All Time LowOct 21, 2024 (10 months ago)
GBP 0.00067002
60.56%

Data provided by Coingecko API

THAT to GBP converter

THAT
THATTHAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to GBP)

THATGBP by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (GBP)

Date
9/12/2025
GBP 0.001096
GBP 0
GBP 0.001099
GBP 0.001075
9/11/2025
GBP 0.001078
GBP 0.001096
GBP 0.001102
GBP 0.001074
9/10/2025
GBP 0.001064
GBP 0.001078
GBP 0.0011
GBP 0.001064
9/9/2025
GBP 0.001084
GBP 0.001064
GBP 0.001085
GBP 0.001058
9/8/2025
GBP 0.001052
GBP 0.001084
GBP 0.001084
GBP 0.001052
9/7/2025
GBP 0.001082
GBP 0.001052
GBP 0.001084
GBP 0.00106
9/6/2025
GBP 0.00106
GBP 0.001082
GBP 0.001083
GBP 0.001059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 1 minute and 13 seconds

Explore Our Other Products for THAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,277
0.17%
Market CapGBP 2.32T
VolumeGBP 48.26B
2
GBP 4,705.23
3.97%
Market CapGBP 567.65B
VolumeGBP 38.68B
3
GBP 3.1
1.26%
Market CapGBP 185.06B
VolumeGBP 5.68B
5
GBP 243.35
4.30%
Market CapGBP 131.96B
VolumeGBP 12.93B
6
GBP 927.14
2.21%
Market CapGBP 128.96B
VolumeGBP 1.4B
8
GBP 0.276768
5.39%
Market CapGBP 41.76B
VolumeGBP 4.51B

Data provided by Coingecko API

More Cryptocurrencies

4060
GBP 0.00086493
3.66%
Market CapGBP 864,787
VolumeGBP 12,340
4061
GBP 0.04373081
0.32%
Market CapGBP 864,780
VolumeGBP 22
4062
GBP 0.01567685
0.72%
Market CapGBP 864,554
VolumeGBP 24,852
4046
GBP 0.0108883
7.26%
Market CapGBP 862,482
VolumeGBP 213,823
4067
GBP 5.33
2.25%
Market CapGBP 862,085
VolumeGBP 5,478

Data provided by Coingecko API