THAT (THAT) Live Price

THAT logo
THATTHAT
GBP 0.000864+ 0.38%
Market Cap
GBP 251,858
0.49%
Volume (24)
GBP 3,379
3.53%
Circulating Supply
291,016,600 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
GBP 0.00086407

Price Change

GBP 0.0000033
0.38%
24h Low / 24h High
GBP 0.00084199 / GBP 0.00087123

Trading Volume

GBP 3,379.31
3.53%
Volume / Market Cap
0.013417521
Market Dominance
0.00001143348%
Market Rank
#4996

THAT Supply

Circulating Supply
291,016,601.725 THAT
Total Supply
3,306,793,738.965 THAT
Max Supply
0 THAT

THAT Market Cap

Market Cap
GBP 251,858
0.49%

Fully Diluted
Market Cap

GBP 2,861,840
0.50%

THAT Price Yesterday

Yesterday's Low / High
GBP 0.00086029673 / GBP 0.00086195887
Yesterday's Open / Close
GBP 0.00086029673 / GBP 0.00086195887
Yesterday's Change
0.34%
Yesterday's Volume
GBP 3,112.1881

THAT Price History

7d Low / 7d High
GBP 0.0010549427 / GBP 0.0010968562
30d Low / 30d High
GBP 0.00083905393 / GBP 0.00086417738
90d Low / 90d High
GBP 0.0008365545 / GBP 0.00086621364
52 Week Low / 52 Week High
GBP 0.00083519517 / GBP 0.00086621364
All Time HighFeb 8, 2025 (22 days ago)
GBP 0.00106904
19.05%
All Time LowOct 21, 2024 (4 months ago)
GBP 0.00067002
29.17%

Data provided by Coingecko API

THAT to GBP converter

THAT
THATTHAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to GBP)

THATGBP by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (GBP)

Date
3/1/2025
GBP 0.000847
GBP 0
GBP 0.000863
GBP 0.000839
2/28/2025
GBP 0.000865
GBP 0.000847
GBP 0.000865
GBP 0.000844
2/27/2025
GBP 0.000848
GBP 0.000865
GBP 0.000866
GBP 0.000843
2/26/2025
GBP 0.000842
GBP 0.000848
GBP 0.000865
GBP 0.000837
2/25/2025
GBP 0.000862
GBP 0.000842
GBP 0.000862
GBP 0.000841
2/24/2025
GBP 0.000859
GBP 0.000862
GBP 0.000863
GBP 0.000838
2/23/2025
GBP 0.000838
GBP 0.000859
GBP 0.000854
GBP 0.000835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 6 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,062
9.98%
Market CapGBP 1.87T
VolumeGBP 52.37B
2
GBP 2,496.55
12.30%
Market CapGBP 301.33B
VolumeGBP 35.25B
3
GBP 2.87
32.08%
Market CapGBP 166.21B
VolumeGBP 13.45B
5
GBP 619.66
2.48%
Market CapGBP 90.54B
VolumeGBP 1.25B
6
GBP 174.37
24.35%
Market CapGBP 88.5B
VolumeGBP 10.95B
9
GBP 0.233112
14.62%
Market CapGBP 34.56B
VolumeGBP 3.24B

Data provided by Coingecko API

More Cryptocurrencies

4994
GBP 0.03972022
13.77%
Market CapGBP 252,484
VolumeGBP 9
4995
GBP 0.01202149
15.72%
Market CapGBP 252,451
VolumeGBP 3,988
4955
GBP 0.00040615
17.06%
Market CapGBP 252,322
VolumeGBP 21,059
5002
GBP 0.00026463
23.43%
Market CapGBP 251,397
VolumeGBP 7,167
5003
GBP 0.00025255
25.57%
Market CapGBP 250,878
VolumeGBP 351

Data provided by Coingecko API