Robie ($ROBIE) Live Price

Robie logo
$ROBIERobie
0.000024 0.00%
Market Cap
€23,797
0%
Volume (24)
211
0.62%
Circulating Supply
1,000,000,000 $ROBIE
Issue Date
-

Data provided by Coingecko API

$ROBIE price Statistics

Robie Price Today

Robie Price
€0.0000238

Trading Volume

€210.53
0.62%
Volume / Market Cap
0.0088469135
Market Dominance
<0.000001%
Market Rank
#9012

Robie Supply

Circulating Supply
1,000,000,000 $ROBIE
Total Supply
1,000,000,000 $ROBIE
Max Supply
1,000,000,000 $ROBIE

Robie Market Cap

Market Cap
€23,797

Fully Diluted
Market Cap

€23,797
0.31%

Robie Price Yesterday

Yesterday's Low / High
€0.000023649816 / €0.000023797221
Yesterday's Open / Close
€0.000023797221 / €0.000023649816
Yesterday's Change
0.32%
Yesterday's Volume
€210.53383

Robie Price History

7d Low / 7d High
€0.000026985827 / €0.000032464504
30d Low / 30d High
€0.000023288283 / €0.000028604928
90d Low / 90d High
€0.000023288283 / €0.000028869623
52 Week Low / 52 Week High
€0.000023288283 / €0.000028869623
All Time HighNov 3, 2024 (9 months ago)
€0.00415233
99.43%
All Time LowMay 7, 2025 (3 months ago)
€0.00001218
95.44%

Data provided by Coingecko API

$ROBIE to EUR converter

Robie
Robie$ROBIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Robie Price Chart ($ROBIE to EUR)

$ROBIEEUR by TradingView

Robie Exchanges

Instant crypto to crypto exchange coming soon!

Robie Historical Price Data (EUR)

Date
8/4/2025
€0.000023
€0
€0.000024
€0.000023
8/3/2025
€0.000025
€0.000023
€0.000025
€0.000023
8/1/2025
€0.000029
€0
€0.000029
€0.000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 18 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,543
1.31%
Market Cap€2.32T
Volume€43.07B
2
3,895.65
4.73%
Market Cap€470.9B
Volume€36.44B
3
3.34
11.44%
Market Cap€198.23B
Volume€9.77B
5
786.96
2.63%
Market Cap€109.72B
Volume€1.31B
6
175.49
3.38%
Market Cap€94.66B
Volume€6.38B
9
0.22
8.41%
Market Cap€33.66B
Volume€2.86B

Data provided by Coingecko API

More Cryptocurrencies

9006
0.00002362
0.79%
Market Cap€23,619
Volume€7
9007
0.00065234
0.81%
Market Cap€23,647
Volume€98
9011
0.00023616
1.92%
Market Cap€23,616
Volume€14
9013
0.00002351
0.75%
Market Cap€23,608
Volume€170
9004
0.0029545
9.84%
Market Cap€23,601
Volume€168

Data provided by Coingecko API