Robie ($ROBIE) Live Price

Robie logo
$ROBIERobie
0.000064 -14.65%
Market Cap
€64,056
14.95%
Volume (24)
762
0.63%
Circulating Supply
1,000,000,000 $ROBIE
Issue Date
-

Data provided by Coingecko API

$ROBIE price Statistics

Robie Price Today

Robie Price
€0.00006423

Price Change

€-0.000011029061
14.65%
24h Low / 24h High
€0.00006369 / €0.00007526

Trading Volume

€762.16
0.63%
Volume / Market Cap
0.011898339
Market Dominance
0.0000018301687%
Market Rank
#6878

Robie Supply

Circulating Supply
1,000,000,000 $ROBIE
Total Supply
1,000,000,000 $ROBIE
Max Supply
1,000,000,000 $ROBIE

Robie Market Cap

Market Cap
€64,056
14.95%

Fully Diluted
Market Cap

€64,056
0.36%

Robie Price Yesterday

Yesterday's Low / High
€0.000064085094 / €0.000064490749
Yesterday's Open / Close
€0.000064085094 / €0.000064490749
Yesterday's Change
0.09%
Yesterday's Volume
€760.44663

Robie Price History

7d Low / 7d High
€0.000066003992 / €0.00009285298
30d Low / 30d High
€0.000064085094 / €0.00007705311
90d Low / 90d High
€0.000064085094 / €0.000074900773
52 Week Low / 52 Week High
€0.000064085094 / €0.00008895983
All Time HighNov 3, 2024 (3 months ago)
€0.00415233
98.46%
All Time LowFeb 2, 2025 (0 days ago)
€0.00006369
0.57%

Data provided by Coingecko API

$ROBIE to EUR converter

Robie
Robie$ROBIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Robie Price Chart ($ROBIE to EUR)

$ROBIEEUR by TradingView

Robie Exchanges

Instant crypto to crypto exchange coming soon!

Robie Historical Price Data (EUR)

Date
2/1/2025
€0.000075
€0
€0.000075
€0.000064
1/29/2025
€0.000077
€0
€0.000079
€0.000077
1/28/2025
€0.000088
€0.000077
€0.000089
€0.000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 29 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,048
1.59%
Market Cap€2T
Volume€25.75B
2
3,144.48
5.19%
Market Cap€378.68B
Volume€19.81B
3
2.93
4.55%
Market Cap€168.66B
Volume€4.72B
5
216.92
6.82%
Market Cap€105.4B
Volume€4.34B
6
660.23
2.83%
Market Cap€96.25B
Volume€649.42M
8
0.31
5.81%
Market Cap€46.14B
Volume€1.6B

Data provided by Coingecko API

More Cryptocurrencies

6875
0.00125889
5.13%
Market Cap€64,265
Volume€35
6876
0.16
15.18%
Market Cap€64,121
Volume€1,591
6877
0.00006436
13.77%
Market Cap€64,091
Volume€805
6879
0.01
4.80%
Market Cap€64,033
Volume€80
6880
0.0000636
5.95%
Market Cap€63,990
Volume€1,327

Data provided by Coingecko API