Robie ($ROBIE) Live Price

Robie logo
$ROBIERobie
0.000129 -3.67%
Market Cap
€128,567
3.58%
Volume (24)
4,222
1.38%
Circulating Supply
1,000,000,000 $ROBIE
Issue Date
-

Data provided by Coingecko API

$ROBIE price Statistics

Robie Price Today

Robie Price
€0.00012853

Price Change

€-0.0000049021878
3.67%
24h Low / 24h High
€0.00010516 / €0.00013343

Trading Volume

€4,222.33
1.38%
Volume / Market Cap
0.032841476
Market Dominance
0.0000036541962%
Market Rank
#5856

Robie Supply

Circulating Supply
1,000,000,000 $ROBIE
Total Supply
1,000,000,000 $ROBIE
Max Supply
1,000,000,000 $ROBIE

Robie Market Cap

Market Cap
€128,567
3.58%

Fully Diluted
Market Cap

€128,567
19.64%

Robie Price Yesterday

Yesterday's Low / High
€0.00010736484 / €0.0001075611
Yesterday's Open / Close
€0.0001075611 / €0.00010736484
Yesterday's Change
19.60%
Yesterday's Volume
€5,822.1249

Robie Price History

7d Low / 7d High
€0.00011028924 / €0.00016339358
30d Low / 30d High
€0.00010736484 / €0.00014776859
90d Low / 90d High
€0.00010664875 / €0.00015005192
52 Week Low / 52 Week High
€0.00010664875 / €0.00015561733
All Time HighNov 3, 2024 (1 months ago)
€0.00415233
96.91%
All Time LowDec 22, 2024 (0 days ago)
€0.00010516
22.02%

Data provided by Coingecko API

$ROBIE to EUR converter

Robie
Robie$ROBIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Robie Price Chart ($ROBIE to EUR)

$ROBIEEUR by TradingView

Robie Exchanges

Instant crypto to crypto exchange coming soon!

Robie Historical Price Data (EUR)

Date
12/21/2024
€0.000136
€0
€0.000148
€0.000107
12/20/2024
€0.000122
€0.000136
€0.000128
€0.000107
12/19/2024
€0.000131
€0.000122
€0.000146
€0.00012
12/18/2024
€0.00015
€0.000131
€0.00015
€0.000133
12/17/2024
€0.000137
€0.00015
€0.000156
€0.000136
12/15/2024
€0.000154
€0
€0.000155
€0.000147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 17 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,202
1.09%
Market Cap€1.92T
Volume€45.74B
2
3,385.15
1.83%
Market Cap€407.27B
Volume€29.63B
4
2.27
1.74%
Market Cap€129.72B
Volume€12.12B
5
666.64
1.67%
Market Cap€97.16B
Volume€1.31B
6
186.13
3.76%
Market Cap€89.15B
Volume€6.78B
7
0.32
4.47%
Market Cap€47.21B
Volume€5.59B

Data provided by Coingecko API

More Cryptocurrencies

5853
0.00012911
5.18%
Market Cap€128,991
Volume€3,681
5854
0.00012907
15.12%
Market Cap€128,963
Volume€4,915
5855
0.00012873
16.76%
Market Cap€128,733
Volume€7,587
5857
0.00012864
4.26%
Market Cap€128,564
Volume€1,125
5858
0.00076951
11.36%
Market Cap€128,441
Volume€408

Data provided by Coingecko API