THE EAR STAYS ON (EAR) Live Price

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
BRL 0.000348+ 2.36%
Market Cap
BRL 345,011
2.58%
Volume (24)
BRL 2,025
0.29%
Circulating Supply
989,996,870 EAR
Issue Date
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
BRL 0.0003479

Price Change

BRL 0.00000803
2.36%
24h Low / 24h High
BRL 0.00033348 / BRL 0.00035032

Trading Volume

BRL 2,025.01
0.29%
Volume / Market Cap
0.0058694071
Market Dominance
0.0000017597273%
Market Rank
#6338

THE EAR STAYS ON Supply

Circulating Supply
989,996,871 EAR
Total Supply
989,996,871 EAR
Max Supply
989,996,871 EAR

THE EAR STAYS ON Market Cap

Market Cap
BRL 345,011
2.58%

Fully Diluted
Market Cap

BRL 345,011
2.78%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
BRL 0.00033755297 / BRL 0.00034061674
Yesterday's Open / Close
BRL 0.00034061674 / BRL 0.00033755297
Yesterday's Change
2.60%
Yesterday's Volume
BRL 547.0738

THE EAR STAYS ON Price History

7d Low / 7d High
BRL 0.000049690647 / BRL 0.000062403469
30d Low / 30d High
BRL 0.00033620552 / BRL 0.00035699714
90d Low / 90d High
BRL 0.00031151144 / BRL 0.00037279208
52 Week Low / 52 Week High
BRL 0.00029073721 / BRL 0.00037279208
All Time HighJul 19, 2024 (4 months ago)
BRL 0.01323237
97.37%
All Time LowOct 2, 2024 (2 months ago)
BRL 0.00022423
55.28%

Data provided by Coingecko API

EAR to BRL converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time THE EAR STAYS ON Price Chart (EAR to BRL)

EARBRL by TradingView

THE EAR STAYS ON Exchanges

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Historical Price Data (BRL)

Date
12/2/2024
BRL 0.000354
BRL 0
BRL 0.000357
BRL 0.000336
12/1/2024
BRL 0.00036
BRL 0.000354
BRL 0.00036
BRL 0.000352
11/30/2024
BRL 0.000326
BRL 0.00036
BRL 0.000373
BRL 0.000326
11/29/2024
BRL 0.000313
BRL 0.000326
BRL 0.00033
BRL 0.000312
11/28/2024
BRL 0.000315
BRL 0.000313
BRL 0.000326
BRL 0.000298
11/27/2024
BRL 0.00031
BRL 0.000315
BRL 0.000324
BRL 0.000297
11/26/2024
BRL 0.00033
BRL 0.00031
BRL 0.00033
BRL 0.000291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 54 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,358
0.09%
Market CapBRL 1.89T
VolumeBRL 85.61B
2
BRL 3,573.14
1.00%
Market CapBRL 430.34B
VolumeBRL 38.4B
3
BRL 2.53
6.35%
Market CapBRL 144.31B
VolumeBRL 46.55B
5
BRL 226.81
1.61%
Market CapBRL 107.79B
VolumeBRL 8.54B
6
BRL 676.26
6.11%
Market CapBRL 98.64B
VolumeBRL 2.84B
7
BRL 0.41
3.07%
Market CapBRL 59.84B
VolumeBRL 8.87B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 348,292
VolumeBRL 1,396
6336
BRL 0.00035926
6.99%
Market CapBRL 348,612
VolumeBRL 84,231
6337
Market CapBRL 348,239
VolumeBRL 435
6341
BRL 0.00001724
8.33%
Market CapBRL 344,816
VolumeBRL 33,299
6343
BRL 0.7
5.53%
Market CapBRL 345,148
VolumeBRL 3,944

Data provided by Coingecko API