THE EAR STAYS ON (EAR) Live Price

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
BRL 0.000297+ 3.38%
Market Cap
BRL 293,038
3.06%
Volume (24)
BRL 20,957
2.30%
Circulating Supply
989,996,870 EAR
Issue Date
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
BRL 0.00029678

Price Change

BRL 0.00000971
3.38%
24h Low / 24h High
BRL 0.00028064 / BRL 0.00030254

Trading Volume

BRL 20,957
2.30%
Volume / Market Cap
0.071516322
Market Dominance
0.0000013375393%
Market Rank
#7013

THE EAR STAYS ON Supply

Circulating Supply
989,996,871 EAR
Total Supply
989,996,871 EAR
Max Supply
989,996,871 EAR

THE EAR STAYS ON Market Cap

Market Cap
BRL 293,038
3.06%

Fully Diluted
Market Cap

BRL 293,038
2.38%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
BRL 0.00028638475 / BRL 0.00029185229
Yesterday's Open / Close
BRL 0.00029185229 / BRL 0.00028638475
Yesterday's Change
2.65%
Yesterday's Volume
BRL 17,329.985

THE EAR STAYS ON Price History

7d Low / 7d High
BRL 0.000044698659 / BRL 0.000048179894
30d Low / 30d High
BRL 0.00028069529 / BRL 0.00029807937
90d Low / 90d High
BRL 0.00027645691 / BRL 0.00029807937
52 Week Low / 52 Week High
BRL 0.00027645691 / BRL 0.00029807937
All Time HighJul 19, 2024 (5 months ago)
BRL 0.01323237
97.76%
All Time LowOct 2, 2024 (3 months ago)
BRL 0.00022423
32.27%

Data provided by Coingecko API

EAR to BRL converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time THE EAR STAYS ON Price Chart (EAR to BRL)

EARBRL by TradingView

THE EAR STAYS ON Exchanges

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Historical Price Data (BRL)

Date
1/4/2025
BRL 0.000293
BRL 0
BRL 0.000293
BRL 0.000281
1/3/2025
BRL 0.000291
BRL 0.000293
BRL 0.000298
BRL 0.000281
1/2/2025
BRL 0.000289
BRL 0.000291
BRL 0.000297
BRL 0.000284
1/1/2025
BRL 0.000279
BRL 0.000289
BRL 0.000289
BRL 0.000276
12/31/2024
BRL 0.000283
BRL 0.000279
BRL 0.000291
BRL 0.000277
12/30/2024
BRL 0.000279
BRL 0.000283
BRL 0.000287
BRL 0.000278
12/29/2024
BRL 0.000278
BRL 0.000279
BRL 0.000292
BRL 0.000278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,662
0.05%
Market CapBRL 1.93T
VolumeBRL 17.29B
2
BRL 3,609.75
0.83%
Market CapBRL 434.7B
VolumeBRL 15.43B
4
BRL 2.35
4.01%
Market CapBRL 134.51B
VolumeBRL 4.09B
5
BRL 213.32
0.84%
Market CapBRL 103.03B
VolumeBRL 3.05B
6
BRL 705.24
1.24%
Market CapBRL 102.88B
VolumeBRL 486.8M
7
BRL 0.38
0.97%
Market CapBRL 56.38B
VolumeBRL 3.67B

Data provided by Coingecko API

More Cryptocurrencies

7009
BRL 0.22
0.97%
Market CapBRL 295,608
VolumeBRL 116
7010
BRL 0.00022697
1.54%
Market CapBRL 295,162
VolumeBRL 181,366
7011
BRL 0.000446
0.46%
Market CapBRL 294,464
VolumeBRL 104
7014
BRL 0.00055625
33.93%
Market CapBRL 292,883
VolumeBRL 815
7017
BRL 0.00029298
22.79%
Market CapBRL 292,779
VolumeBRL 112,215

Data provided by Coingecko API