THE EAR STAYS ON (EAR) Live Price

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
BRL 0.000421+ 0.42%
Market Cap
BRL 415,073
0.09%
Volume (24)
BRL 1,427
0.94%
Circulating Supply
989,996,870 EAR
Issue Date
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
BRL 0.00042139

Price Change

BRL 0.00000175
0.42%
24h Low / 24h High
BRL 0.00040338 / BRL 0.00042134

Trading Volume

BRL 1,426.73
0.94%
Volume / Market Cap
0.003437299
Market Dominance
0.0000021461451%
Market Rank
#6694

THE EAR STAYS ON Supply

Circulating Supply
989,996,871 EAR
Total Supply
989,996,871 EAR
Max Supply
989,996,871 EAR

THE EAR STAYS ON Market Cap

Market Cap
BRL 415,073
0.09%

Fully Diluted
Market Cap

BRL 415,073
1.61%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
BRL 0.00041067451 / BRL 0.00041455937
Yesterday's Open / Close
BRL 0.00041067451 / BRL 0.00041455937
Yesterday's Change
2.13%
Yesterday's Volume
BRL 24.536949

THE EAR STAYS ON Price History

7d Low / 7d High
BRL 0.000052645791 / BRL 0.000078230202
30d Low / 30d High
BRL 0.0004046531 / BRL 0.00041968186
90d Low / 90d High
BRL 0.0004046531 / BRL 0.00044989126
52 Week Low / 52 Week High
BRL 0.00030337027 / BRL 0.00045424367
All Time HighJul 19, 2024 (7 months ago)
BRL 0.01323237
96.83%
All Time LowJan 9, 2025 (1 months ago)
BRL 0.00021702
93.06%

Data provided by Coingecko API

EAR to BRL converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time THE EAR STAYS ON Price Chart (EAR to BRL)

EARBRL by TradingView

THE EAR STAYS ON Exchanges

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Historical Price Data (BRL)

Date
2/13/2025
BRL 0.000417
BRL 0
BRL 0.00042
BRL 0.000405
2/12/2025
BRL 0.000424
BRL 0.000417
BRL 0.000424
BRL 0.000406
2/11/2025
BRL 0.000433
BRL 0.000424
BRL 0.000442
BRL 0.00042
2/10/2025
BRL 0.00044
BRL 0.000433
BRL 0.00045
BRL 0.000429
2/9/2025
BRL 0.000437
BRL 0.00044
BRL 0.000454
BRL 0.000427
2/8/2025
BRL 0.000422
BRL 0.000437
BRL 0.000436
BRL 0.000418
2/7/2025
BRL 0.000311
BRL 0.000422
BRL 0.000447
BRL 0.000303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 6 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,155
0.40%
Market CapBRL 1.92T
VolumeBRL 37.02B
2
BRL 2,716.76
1.00%
Market CapBRL 326.9B
VolumeBRL 18.34B
3
BRL 2.59
4.47%
Market CapBRL 149.49B
VolumeBRL 4.9B
5
BRL 683.05
5.00%
Market CapBRL 99.31B
VolumeBRL 4.75B
6
BRL 197.2
0.37%
Market CapBRL 96.05B
VolumeBRL 3.15B
8
BRL 0.26
0.26%
Market CapBRL 39.01B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

6695
BRL 0.00000099
7.17%
Market CapBRL 415,326
VolumeBRL 4,331
Market CapBRL 420,676
VolumeBRL 843
6693
BRL 0.00075504
8.68%
Market CapBRL 415,225
VolumeBRL 22,905
6696
BRL 0.00041679
6.01%
Market CapBRL 414,349
VolumeBRL 67,240
6697
BRL 0.00018501
0%
Market CapBRL 413,872
VolumeBRL 15

Data provided by Coingecko API