The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
$0.153689 -2.56%
Market Cap
$401.68M
2.43%
Volume (24)
$20,995,941
0.63%
Circulating Supply
2,613,289,200 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
$0.153689

Price Change

$-0.0040446267
2.56%
24h Low / 24h High
$0.153476 / $0.158303

Trading Volume

$20,995,941
0.63%
Volume / Market Cap
0.05226998
Market Dominance
0.012589812%
Market Rank
#181

The Sandbox Supply

Circulating Supply
2,613,289,192.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
$401,682,590
2.43%

Fully Diluted
Market Cap

$461,123,010
1.23%

The Sandbox Price Yesterday

Yesterday's Low / High
$0.15535712 / $0.1558962
Yesterday's Open / Close
$0.15535712 / $0.1558962
Yesterday's Change
1.25%
Yesterday's Volume
$21,144,314

The Sandbox Price History

7d Low / 7d High
$0.15004639 / $0.1636467
30d Low / 30d High
$0.15507266 / $0.15952001
90d Low / 90d High
$0.15465161 / $0.1636467
52 Week Low / 52 Week High
$0.15004639 / $0.1636467
All Time HighNov 25, 2021 (4 years ago)
$8.4
98.17%
All Time LowNov 4, 2020 (5 years ago)
$0.02897764
430.45%

Data provided by Coingecko API

SAND to USD converter

The Sandbox
The SandboxSAND
USD
USDUSD

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to USD)

SANDUSD by TradingView

The Sandbox Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.15
SAND/USDT
$0.000619
$3,102,055
Recently
Binance
Binance
$0.15
SAND/USDT
$0.0001
$1,066,739
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.27
SAND/USD
$0.0002
$187,599
Recently
Kraken
Kraken
$0.15
SAND/USD
$0.0001
$52,049
Recently
Gate
Gate
$0.15
SAND/USDT
$0.0001
$40,481
Recently
KuCoin
KuCoin
$0.15
SAND/USDT
$0.00009
$28,539
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.27
SAND/USDT
$0.002
$21,958
Recently
Binance US
Binance US
$0.15
SAND/USDT
$0.0085
$16
Recently
Bitstamp
Bitstamp
$0.16
SAND/USD
$0.01849
$0
Recently
Binance US
Binance US
$0
SAND/USD
$0.1043
$0
Recently

The Sandbox Historical Price Data (USD)

Date
11/29/2025
$0.158428
$0
$0.159282
$0.155073
11/28/2025
$0.161594
$0.158428
$0.16243
$0.158088
11/27/2025
$0.161238
$0.161594
$0.163647
$0.159401
11/26/2025
$0.159119
$0.161238
$0.16237
$0.154652
11/25/2025
$0.15914
$0.159119
$0.159914
$0.15484
11/24/2025
$0.151497
$0.15914
$0.161081
$0.150046
11/23/2025
$0.151228
$0.151497
$0.154588
$0.150452

Data provided by Coingecko API

SAND Price Live Data

The live price of SAND is $ 0.153689 per (SAND/USD) today with a current market cap of 401.68M USD. 24-hour trading volume is $ 20,995,941 USD. SAND to USD price is updated in real-time. The Sandbox is -2.56% in the last 24 hours. It has a circulating supply of $ 2,613,289,200 SAND.

The Sandbox Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

SAND is an Ether blockchain-based coin that can be bought from a number of exchanges, including Binance, Kraken, and Crypto.com. Find a full list of all exchanges offering SAND on our exchange page.

What Is The Sandbox (SAND)?

The Sandbox is a community-driven, decentralized virtual universe that gives creators a chance to create, share, and sell virtual assets, including in-game experiences. 

Founded by Pixowl in 2011, this Ether blockchain-based gaming ecosystem makes it easy to trade digital assets. The main purpose of the Sandbox is to disrupt the traditional gaming industry and give power into the hands of gamers and creators.

The Sandbox combines the concepts of non-fungible tokens (NFTs) and Decentralized Autonomous Organizations (DAOs) to give full ownership to creators. It uses a play-to-earn model that rewards players and users for not only creating but also for playing. A user can be both, a player and a creator, on the platform. 

It utilizes a special digital token, named SAND, to facilitate transactions and reward users. This ERC-20 token powers all of the gaming ecosystem’s interactions and transactions. For example, SAND tokens are needed to be able to play games on the platform, customize avatars, etc. Moreover, it serves as a governance token and allows users to provide input on the system.

Users can create 3D games for free and use a variety of methods to generate revenue through the platform.

SAND Price 

SAND is one of the most popular metaverse gaming tokens. The token originally launched in 2020 and had a starting price of $0.04. It remained in the range of $0.04 to $06 for the first few months. 

There are over 3 billion SAND tokens in circulation. The initial distribution was around 55% and the tokens were divided among the company reserve, advisers, and team.

In addition, 12% tokens were given to The Sandbox Foundation, a not-for-profit organization designed to offer grants to budding developers to encourage creativity and growth. The remaining 33% of the coins went to investors through public sales.

The Sandbox platform uses the SAND token for almost all kinds of tasks, including playing games, purchasing equipment, and customizing avatars. In addition, the SAND token works as a governance token and gives users the power to take part in platform-related decisions.

The Sandbox metaverse game consists of digital real estate pieces called LAND. There is a limited supply of LAND, fixed at 166,464 units. This virtual land works just like physical land and gives users the power to create games, build buildings, or other digital assets. The platform offers a developer toolkit to make the process easier. 

The Sandbox History

Arthur Madrid founded the blockchain based company in 2012 and hired Sebastien Borget as the COO while he himself took the CEO's seat. The platform was originally introduced on mobile devices and managed to get over 40 million installs in a short span of time.

The blockchain project managed to acquire $3.41 million in funding from investors such as Square Enix, True Global Ventures, and Hashed in the beginning. In another successful round of funding, it managed to raise $93 in November 2021 from investors. The round was led by the Japanese giant SoftBank.

The platform already has more than 60 partners, including some popular names such as Shaun the Sheep, Smurfs, and DApp studios such as Square Enix, ATARI, and Dapper Labs.

How does The Sandbox work

Ethereum blockchain-based metaverse, the Sandbox empowers users and gives them full ownership of their virtual assets. Furthermore, users on the platform can generate revenue in a variety of ways. 

This networked world-building tool allows players to create their own game worlds and digital assets, including NPCs, flora, and fauna. Players can choose to share this data through an online repository. All assets, including LAND, can be traded like NFTs. Experts believe NFTs to be a huge part of the gaming industry since players already spend billions on digital assets such as game skins.

The platform uses its native token SAND to underpin the in-game economy. Both players and artists will need the coin in order to make purchases or monetize assets.

What Makes The Sandbox Unique? 

The Sandbox offers a unique platform that is a mix of gaming and blockchain. It introduces new concepts in the world of mainstream gaming by giving power into the hands of players. Moreover, it keeps them more involved and gives them an opportunity to take part in the platform's development. 

The decentralized platform has joined hands with some big names such as Helix and Atari and is encouraging creativity by rewarding players and contributors for their input.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 6 minutes and 49 seconds

Explore Our Other Products for SAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,285
0.78%
Market Cap$1.82T
Volume$39.05B
2
$3,010.05
0.39%
Market Cap$363.27B
Volume$11.08B
4
$2.19
0.11%
Market Cap$132.12B
Volume$2.03B
5
$877.67
0.19%
Market Cap$120.81B
Volume$790.37M
7
$136.73
0.14%
Market Cap$76.49B
Volume$2.74B
10
$0.15
0.01%
Market Cap$22.66B
Volume$634.67M

Data provided by Coingecko API

More Cryptocurrencies

177
Market Cap$404.13M
Volume$61.26M
179
$23.49
2.34%
Market Cap$402.81M
Volume$4.3M
180
$0.11
3.05%
Market Cap$402.7M
Volume$30.73M
182
$3,296.13
0.69%
Market Cap$399.88M
Volume$135,042
183
$0.11
1.45%
Market Cap$398.48M
Volume$13.1M

Data provided by Coingecko API