The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
GBP 0.369284+0.48%
Market Cap
GBP 835.27M
0.03%
Volume (24)
GBP 67,194,036
2.67%
Circulating Supply
2,257,731,900 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
GBP 0.369284

Price Change

GBP 0.00177926
0.48%
24h Low / 24h High
GBP 0.357582 / GBP 0.376515

Trading Volume

GBP 67,194,036
2.67%
Volume / Market Cap
0.080446319
Market Dominance
0.042051503%
Market Rank
#93

The Sandbox Supply

Circulating Supply
2,257,731,926.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
GBP 835,265,520
0.03%

Fully Diluted
Market Cap

GBP 1,109,873,400
0.65%

The Sandbox Price Yesterday

Yesterday's Low / High
GBP 0.37147168 / GBP 0.37324972
Yesterday's Open / Close
GBP 0.37147168 / GBP 0.37324972
Yesterday's Change
0.83%
Yesterday's Volume
GBP 68,320,447

The Sandbox Price History

7d Low / 7d High
GBP 0.41382005 / GBP 0.50453082
30d Low / 30d High
GBP 0.35980342 / GBP 0.3779772
90d Low / 90d High
GBP 0.35980342 / GBP 0.40569727
52 Week Low / 52 Week High
GBP 0.33369373 / GBP 0.40569727
All Time HighNov 25, 2021 (2 years ago)
GBP 6.29
94.14%
All Time LowNov 4, 2020 (3 years ago)
GBP 0.02227615
1555.69%

Data provided by Coingecko API

SAND to GBP converter

The Sandbox
The SandboxSAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to GBP)

SANDGBP by TradingView

The Sandbox Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.3639
SAND/GBP
GBP 0.0001
GBP 7,033
Recently

The Sandbox Historical Price Data (GBP)

Date
4/25/2024
GBP 0.372834
GBP 0
GBP 0.376515
GBP 0.359803
4/24/2024
GBP 0.393518
GBP 0.372834
GBP 0.405697
GBP 0.368083
4/23/2024
GBP 0.397863
GBP 0.393518
GBP 0.399141
GBP 0.389756
4/22/2024
GBP 0.384918
GBP 0.397863
GBP 0.401471
GBP 0.383195
4/21/2024
GBP 0.38898
GBP 0.384918
GBP 0.396676
GBP 0.383168
4/20/2024
GBP 0.358101
GBP 0.38898
GBP 0.392011
GBP 0.353482
4/19/2024
GBP 0.352184
GBP 0.358101
GBP 0.362892
GBP 0.333694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 54 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,342
0.15%
Market CapGBP 1.27T
VolumeGBP 31.83B
2
GBP 3,140.35
0.16%
Market CapGBP 383.28B
VolumeGBP 14.53B
4
GBP 610
0.74%
Market CapGBP 93.89B
VolumeGBP 1.42B
8
GBP 0.527662
0.30%
Market CapGBP 29.1B
VolumeGBP 1.23B
11
GBP 0.472782
0.03%
Market CapGBP 16.69B
VolumeGBP 365.09M
576
GBP 1.001
0.18%
Market CapGBP 70.67M
VolumeGBP 878,216

Data provided by Coingecko API

More Cryptocurrencies

90
GBP 2.02
42.37%
Market CapGBP 864.2M
VolumeGBP 48.9M
92
GBP 0.094415
0.20%
Market CapGBP 839.13M
VolumeGBP 65.96M
91
GBP 5.84
1.94%
Market CapGBP 838.28M
VolumeGBP 44.38M
94
GBP 10.43
0.23%
Market CapGBP 834M
VolumeGBP 47.11M
95
GBP 0.00004189
3.01%
Market CapGBP 824.43M
VolumeGBP 8.89M

Data provided by Coingecko API