The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
JPY 38.33 -2.86%
Market Cap
JPY 93.77B
2.90%
Volume (24)
JPY 6,549,783,500
5.81%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
JPY 38.33

Price Change

JPY -1.1273287
2.86%
24h Low / 24h High
JPY 38.24 / JPY 40

Trading Volume

JPY 6,549,783,500
5.81%
Volume / Market Cap
0.069852721
Market Dominance
0.021769213%
Market Rank
#123

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
JPY 93,765,618,000
2.90%

Fully Diluted
Market Cap

JPY 115,009,520,000
3.41%

The Sandbox Price Yesterday

Yesterday's Low / High
JPY 39.598159 / JPY 39.785483
Yesterday's Open / Close
JPY 39.785483 / JPY 39.598159
Yesterday's Change
3.43%
Yesterday's Volume
JPY 6,748,225,400

The Sandbox Price History

7d Low / 7d High
JPY 0.27173732 / JPY 0.30872948
30d Low / 30d High
JPY 39.050691 / JPY 40.297448
90d Low / 90d High
JPY 39.050691 / JPY 44.14948
52 Week Low / 52 Week High
JPY 39.050691 / JPY 44.902079
All Time HighNov 25, 2021 (3 years ago)
JPY 968.87
96.05%
All Time LowNov 4, 2020 (4 years ago)
JPY 3.03
1163.89%

Data provided by Coingecko API

SAND to JPY converter

The Sandbox
The SandboxSAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to JPY)

SANDJPY by TradingView

The Sandbox Exchanges

Instant crypto to crypto exchange coming soon!

The Sandbox Historical Price Data (JPY)

Date
5/5/2025
JPY 39.92985
JPY 0
JPY 40.297448
JPY 39.050691
5/4/2025
JPY 40.916059
JPY 39.92985
JPY 40.920716
JPY 39.791431
5/3/2025
JPY 43.627097
JPY 40.916059
JPY 43.627097
JPY 40.962899
5/2/2025
JPY 43.851661
JPY 43.627097
JPY 44.902079
JPY 43.343142
5/1/2025
JPY 42.177441
JPY 43.851661
JPY 44.242088
JPY 42.177441
4/30/2025
JPY 41.326594
JPY 42.177441
JPY 42.605823
JPY 41.012375
4/29/2025
JPY 42.671355
JPY 41.326594
JPY 43.300954
JPY 42.326547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

12 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,032
0.18%
Market CapJPY 1.87T
VolumeJPY 20.18B
2
JPY 1,787.85
1.13%
Market CapJPY 215.82B
VolumeJPY 8.41B
4
JPY 2.1
2.88%
Market CapJPY 122.68B
VolumeJPY 2.06B
5
JPY 596.22
0.29%
Market CapJPY 86.98B
VolumeJPY 760.28M
6
JPY 143.4
0.69%
Market CapJPY 74.31B
VolumeJPY 2.56B
8
JPY 0.165898
3.35%
Market CapJPY 24.72B
VolumeJPY 720.49M

Data provided by Coingecko API

More Cryptocurrencies

120
JPY 535.74
1.68%
Market CapJPY 97.54B
VolumeJPY 557.93M
121
JPY 272,550
1.63%
Market CapJPY 96.7B
VolumeJPY 135.99M
122
JPY 328.16
14.17%
Market CapJPY 95.27B
VolumeJPY 11.8B
124
JPY 2.1
4.90%
Market CapJPY 93.12B
VolumeJPY 6.88B
125
JPY 142.9
0.44%
Market CapJPY 92.73B
VolumeJPY 1.84B

Data provided by Coingecko API