The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
JPY 47.43+ 6.95%
Market Cap
JPY 115.93B
6.86%
Volume (24)
JPY 12,989,558,000
1.94%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
JPY 47.43

Price Change

JPY 3.08
6.95%
24h Low / 24h High
JPY 44.35 / JPY 47.48

Trading Volume

JPY 12,989,558,000
1.94%
Volume / Market Cap
0.11204188
Market Dominance
0.019117749%
Market Rank
#147

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
JPY 115,934,840,000
6.86%

Fully Diluted
Market Cap

JPY 142,201,480,000
2.80%

The Sandbox Price Yesterday

Yesterday's Low / High
JPY 45.895431 / JPY 46.324032
Yesterday's Open / Close
JPY 46.324032 / JPY 45.895431
Yesterday's Change
2.86%
Yesterday's Volume
JPY 10,459,375,000

The Sandbox Price History

7d Low / 7d High
JPY 0.2782548 / JPY 0.31944431
30d Low / 30d High
JPY 44.069079 / JPY 46.324032
90d Low / 90d High
JPY 43.094072 / JPY 46.324032
52 Week Low / 52 Week High
JPY 41.015306 / JPY 46.324032
All Time HighNov 25, 2021 (3 years ago)
JPY 968.87
95.10%
All Time LowNov 4, 2020 (4 years ago)
JPY 3.03
1466.61%

Data provided by Coingecko API

SAND to JPY converter

The Sandbox
The SandboxSAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to JPY)

SANDJPY by TradingView

The Sandbox Exchanges

Instant crypto to crypto exchange coming soon!

The Sandbox Historical Price Data (JPY)

Date
9/12/2025
JPY 44.732262
JPY 0
JPY 46.324032
JPY 44.069079
9/11/2025
JPY 44.208172
JPY 44.732262
JPY 44.835524
JPY 43.867355
9/10/2025
JPY 43.378219
JPY 44.208172
JPY 44.422425
JPY 43.172896
9/9/2025
JPY 43.777154
JPY 43.378219
JPY 44.467555
JPY 43.094072
9/8/2025
JPY 42.743917
JPY 43.777154
JPY 43.918029
JPY 42.656289
9/7/2025
JPY 41.469003
JPY 42.743917
JPY 42.751086
JPY 41.469003
9/6/2025
JPY 41.987438
JPY 41.469003
JPY 42.210411
JPY 41.015306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 38 minutes and 4 seconds

Explore Our Other Products for SAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,962
0.88%
Market CapJPY 2.31T
VolumeJPY 41.61B
2
JPY 4,721.16
4.47%
Market CapJPY 569.73B
VolumeJPY 37.56B
3
JPY 3.16
4.06%
Market CapJPY 188.55B
VolumeJPY 5.95B
5
JPY 242.51
1.16%
Market CapJPY 131.51B
VolumeJPY 9.41B
6
JPY 939.03
3.38%
Market CapJPY 130.71B
VolumeJPY 1.64B
8
JPY 0.298862
13.87%
Market CapJPY 45.05B
VolumeJPY 7.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 121.22B
VolumeJPY 121.69B
145
JPY 29.98
4.33%
Market CapJPY 120.51B
VolumeJPY 2.2B
146
JPY 73.25
3.34%
Market CapJPY 116.5B
VolumeJPY 7.26B
148
Market CapJPY 113.06B
VolumeJPY 1.63B
149
JPY 295.71
3.23%
Market CapJPY 111.43B
VolumeJPY 11.12B

Data provided by Coingecko API