The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
JPY 68.32-0.26%
Market Cap
JPY 154.24B
0.31%
Volume (24)
JPY 8,756,232,200
1.28%
Circulating Supply
2,257,731,900 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
JPY 68.32

Price Change

JPY -0.1783117
0.26%
24h Low / 24h High
JPY 67.6 / JPY 69.73

Trading Volume

JPY 8,756,232,200
1.28%
Volume / Market Cap
0.056769523
Market Dominance
0.043305196%
Market Rank
#94

The Sandbox Supply

Circulating Supply
2,257,731,926.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
JPY 154,241,780,000
0.31%

Fully Diluted
Market Cap

JPY 204,951,410,000
0.93%

The Sandbox Price Yesterday

Yesterday's Low / High
JPY 68.915523 / JPY 69.004422
Yesterday's Open / Close
JPY 68.915523 / JPY 69.004422
Yesterday's Change
0.93%
Yesterday's Volume
JPY 8,960,125,200

The Sandbox Price History

7d Low / 7d High
JPY 0.40326544 / JPY 0.46441407
30d Low / 30d High
JPY 68.377119 / JPY 69.609215
90d Low / 90d High
JPY 63.677024 / JPY 69.609215
52 Week Low / 52 Week High
JPY 63.677024 / JPY 73.537647
All Time HighNov 25, 2021 (2 years ago)
JPY 968.87
92.96%
All Time LowNov 4, 2020 (3 years ago)
JPY 3.03
2153.08%

Data provided by Coingecko API

SAND to JPY converter

The Sandbox
The SandboxSAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to JPY)

SANDJPY by TradingView

The Sandbox Exchanges

Instant crypto to crypto exchange coming soon!

The Sandbox Historical Price Data (JPY)

Date
5/4/2024
JPY 69.316745
JPY 0
JPY 69.609215
JPY 68.377119
5/3/2024
JPY 66.51312
JPY 69.316745
JPY 69.50801
JPY 65.933745
5/2/2024
JPY 65.806001
JPY 66.51312
JPY 67.207069
JPY 64.834106
5/1/2024
JPY 65.976719
JPY 65.806001
JPY 67.013911
JPY 63.677024
4/30/2024
JPY 69.211815
JPY 65.976719
JPY 69.924771
JPY 64.518676
4/29/2024
JPY 71.016674
JPY 69.211815
JPY 72.00173
JPY 67.715054
4/28/2024
JPY 72.102443
JPY 71.016674
JPY 73.537647
JPY 71.290176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 12 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,865
1.33%
Market CapJPY 1.26T
VolumeJPY 8.47B
2
JPY 3,114.69
0.55%
Market CapJPY 373.97B
VolumeJPY 8.64B
4
JPY 586.79
0.48%
Market CapJPY 90.34B
VolumeJPY 693.04M
7
JPY 0.529922
0.27%
Market CapJPY 29.26B
VolumeJPY 611.13M
11
JPY 0.459274
1.47%
Market CapJPY 16.21B
VolumeJPY 267.46M
578
JPY 0.99928
0.02%
Market CapJPY 70.46M
VolumeJPY 315,360

Data provided by Coingecko API

More Cryptocurrencies

91
JPY 1,221.74
0.14%
Market CapJPY 163.2B
VolumeJPY 967.44M
92
JPY 802.62
3.10%
Market CapJPY 163.14B
VolumeJPY 33B
93
JPY 18.13
0.22%
Market CapJPY 161.13B
VolumeJPY 8.09B
95
JPY 0.00766448
1.86%
Market CapJPY 150.65B
VolumeJPY 1.39B
96
JPY 1,555.32
0.35%
Market CapJPY 148.8B
VolumeJPY 24.32M

Data provided by Coingecko API