The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
JPY 87.56 -2.49%
Market Cap
JPY 212.49B
2.66%
Volume (24)
JPY 63,057,799,000
4.49%
Circulating Supply
2,430,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
JPY 87.56

Price Change

JPY -2.2383709
2.49%
24h Low / 24h High
JPY 85.65 / JPY 90.56

Trading Volume

JPY 63,057,799,000
4.49%
Volume / Market Cap
0.29675139
Market Dominance
0.037512041%
Market Rank
#92

The Sandbox Supply

Circulating Supply
2,430,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
JPY 212,493,690,000
2.66%

Fully Diluted
Market Cap

JPY 262,245,390,000
0.20%

The Sandbox Price Yesterday

Yesterday's Low / High
JPY 87.378483 / JPY 87.794001
Yesterday's Open / Close
JPY 87.378483 / JPY 87.794001
Yesterday's Change
0.03%
Yesterday's Volume
JPY 88,149,665,000

The Sandbox Price History

7d Low / 7d High
JPY 0.47677249 / JPY 0.76452223
30d Low / 30d High
JPY 87.176288 / JPY 97.604133
90d Low / 90d High
JPY 74.746067 / JPY 104.90234
52 Week Low / 52 Week High
JPY 74.746067 / JPY 117.60015
All Time HighNov 25, 2021 (3 years ago)
JPY 968.87
90.98%
All Time LowNov 4, 2020 (4 years ago)
JPY 3.03
2786.66%

Data provided by Coingecko API

SAND to JPY converter

The Sandbox
The SandboxSAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to JPY)

SANDJPY by TradingView

The Sandbox Exchanges

Instant crypto to crypto exchange coming soon!

The Sandbox Historical Price Data (JPY)

Date
12/21/2024
JPY 95.598247
JPY 0
JPY 97.604133
JPY 87.176288
12/20/2024
JPY 86.994494
JPY 95.598247
JPY 94.329533
JPY 74.746067
12/19/2024
JPY 94.218567
JPY 86.994494
JPY 97.802131
JPY 86.005978
12/18/2024
JPY 104.706958
JPY 94.218567
JPY 104.902344
JPY 96.15745
12/17/2024
JPY 110.709838
JPY 104.706958
JPY 110.709838
JPY 104.751926
12/16/2024
JPY 115.557154
JPY 110.709838
JPY 117.600147
JPY 108.428463
12/15/2024
JPY 112.540165
JPY 115.557154
JPY 116.506258
JPY 109.265958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 14 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,266
2.22%
Market CapJPY 1.89T
VolumeJPY 39.95B
2
JPY 3,292.42
3.00%
Market CapJPY 396.59B
VolumeJPY 26.74B
4
JPY 2.21
2.20%
Market CapJPY 126.42B
VolumeJPY 10.95B
5
JPY 654.48
2.03%
Market CapJPY 95.48B
VolumeJPY 1.16B
6
JPY 181.17
2.62%
Market CapJPY 86.84B
VolumeJPY 5.86B
7
JPY 0.311966
4.59%
Market CapJPY 45.96B
VolumeJPY 4.73B

Data provided by Coingecko API

More Cryptocurrencies

90
JPY 4.22
2.13%
Market CapJPY 221.72B
VolumeJPY 11.32B
89
JPY 156.5
0.10%
Market CapJPY 221.72B
VolumeJPY 16.81B
91
JPY 247,681
4.87%
Market CapJPY 220.69B
VolumeJPY 18.25B
93
JPY 208.37
1.08%
Market CapJPY 208.42B
VolumeJPY 1.11B
94
JPY 1,731.43
1.62%
Market CapJPY 208.16B
VolumeJPY 32.3M

Data provided by Coingecko API