The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
JPY 90.54+ 5.07%
Market Cap
JPY 221.27B
4.92%
Volume (24)
JPY 28,783,460,000
16.14%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
JPY 90.54

Price Change

JPY 4.37
5.07%
24h Low / 24h High
JPY 84.43 / JPY 92.45

Trading Volume

JPY 28,783,460,000
16.14%
Volume / Market Cap
0.13008133
Market Dominance
0.039862932%
Market Rank
#92

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
JPY 221,272,800,000
4.92%

Fully Diluted
Market Cap

JPY 271,405,220,000
0.73%

The Sandbox Price Yesterday

Yesterday's Low / High
JPY 91.089317 / JPY 91.180829
Yesterday's Open / Close
JPY 91.089317 / JPY 91.180829
Yesterday's Change
0.65%
Yesterday's Volume
JPY 31,501,978,000

The Sandbox Price History

7d Low / 7d High
JPY 0.53692016 / JPY 0.6787614
30d Low / 30d High
JPY 84.532737 / JPY 91.99462
90d Low / 90d High
JPY 83.782847 / JPY 100.37576
52 Week Low / 52 Week High
JPY 83.782847 / JPY 105.97739
All Time HighNov 25, 2021 (3 years ago)
JPY 968.87
90.68%
All Time LowNov 4, 2020 (4 years ago)
JPY 3.03
2882.19%

Data provided by Coingecko API

SAND to JPY converter

The Sandbox
The SandboxSAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to JPY)

SANDJPY by TradingView

The Sandbox Exchanges

Instant crypto to crypto exchange coming soon!

The Sandbox Historical Price Data (JPY)

Date
1/21/2025
JPY 88.039372
JPY 0
JPY 91.99462
JPY 84.532737
1/20/2025
JPY 86.478008
JPY 88.039372
JPY 94.202618
JPY 83.782847
1/19/2025
JPY 97.725835
JPY 86.478008
JPY 100.375762
JPY 88.660271
1/18/2025
JPY 104.782782
JPY 97.725835
JPY 105.656867
JPY 95.67694
1/17/2025
JPY 95.614221
JPY 104.782782
JPY 105.977393
JPY 95.614221
1/16/2025
JPY 97.211622
JPY 95.614221
JPY 98.490704
JPY 94.094379
1/15/2025
JPY 90.665751
JPY 97.211622
JPY 96.833997
JPY 88.06975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 38 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,835
3.17%
Market CapJPY 2.1T
VolumeJPY 84.8B
2
JPY 3,340.37
2.68%
Market CapJPY 402.38B
VolumeJPY 30.26B
3
JPY 3.19
2.20%
Market CapJPY 183.42B
VolumeJPY 8.39B
5
JPY 253.53
6.00%
Market CapJPY 123.31B
VolumeJPY 10.96B
6
JPY 694.15
1.75%
Market CapJPY 101.19B
VolumeJPY 977.68M
7
JPY 0.372025
7.12%
Market CapJPY 54.91B
VolumeJPY 8.51B

Data provided by Coingecko API

More Cryptocurrencies

89
JPY 136.2
2.70%
Market CapJPY 229.11B
VolumeJPY 42.1B
90
JPY 5.3
6.90%
Market CapJPY 225.39B
VolumeJPY 31.91B
91
JPY 226.07
8.12%
Market CapJPY 225.27B
VolumeJPY 66.65B
93
JPY 0.0228971
7.70%
Market CapJPY 221.07B
VolumeJPY 50.76B
94
JPY 1,780.63
2.16%
Market CapJPY 218.45B
VolumeJPY 41.74M

Data provided by Coingecko API