The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
JPY 35.93+ 1.00%
Market Cap
JPY 87.81B
0.86%
Volume (24)
JPY 4,660,866,700
4.40%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
JPY 35.93

Price Change

JPY 0.354163
1.00%
24h Low / 24h High
JPY 35.13 / JPY 35.98

Trading Volume

JPY 4,660,866,700
4.40%
Volume / Market Cap
0.053077191
Market Dominance
0.017757368%
Market Rank
#134

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
JPY 87,812,987,000
0.86%

Fully Diluted
Market Cap

JPY 107,708,240,000
1.56%

The Sandbox Price Yesterday

Yesterday's Low / High
JPY 35.318404 / JPY 35.38147
Yesterday's Open / Close
JPY 35.318404 / JPY 35.38147
Yesterday's Change
1.64%
Yesterday's Volume
JPY 3,648,245,400

The Sandbox Price History

7d Low / 7d High
JPY 0.23075504 / JPY 0.25881106
30d Low / 30d High
JPY 35.318404 / JPY 35.858261
90d Low / 90d High
JPY 34.330908 / JPY 36.237437
52 Week Low / 52 Week High
JPY 33.133815 / JPY 37.32487
All Time HighNov 25, 2021 (3 years ago)
JPY 968.87
96.30%
All Time LowNov 4, 2020 (4 years ago)
JPY 3.03
1085.25%

Data provided by Coingecko API

SAND to JPY converter

The Sandbox
The SandboxSAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to JPY)

SANDJPY by TradingView

The Sandbox Exchanges

Instant crypto to crypto exchange coming soon!

The Sandbox Historical Price Data (JPY)

Date
7/7/2025
JPY 35.525351
JPY 0
JPY 35.858261
JPY 35.318404
7/6/2025
JPY 34.866561
JPY 35.525351
JPY 35.804555
JPY 34.6925
7/5/2025
JPY 34.86735
JPY 34.866561
JPY 35.100816
JPY 34.330908
7/4/2025
JPY 36.882711
JPY 34.86735
JPY 36.882711
JPY 34.777721
7/3/2025
JPY 36.213582
JPY 36.882711
JPY 37.32487
JPY 36.081947
7/2/2025
JPY 33.205862
JPY 36.213582
JPY 36.841472
JPY 33.133815
7/1/2025
JPY 34.572811
JPY 33.205862
JPY 34.572811
JPY 33.146142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

11 hours, 45 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,800
0.23%
Market CapJPY 2.16T
VolumeJPY 25.58B
2
JPY 2,577.86
0.77%
Market CapJPY 310.91B
VolumeJPY 16.38B
4
JPY 2.29
0.63%
Market CapJPY 135.52B
VolumeJPY 4.22B
5
JPY 661.25
0.05%
Market CapJPY 96.45B
VolumeJPY 720.68M
6
JPY 151.53
0.46%
Market CapJPY 81.05B
VolumeJPY 4.5B
9
JPY 0.171049
0.22%
Market CapJPY 25.63B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

131
JPY 23.26
0.45%
Market CapJPY 89.89B
VolumeJPY 1.48B
132
JPY 0.00008948
0.97%
Market CapJPY 88.32B
VolumeJPY 2.26B
133
JPY 33.53
2.02%
Market CapJPY 88.07B
VolumeJPY 1.65B
135
Market CapJPY 87.08B
VolumeJPY 122.58M
136
JPY 101.46
0.24%
Market CapJPY 86.45B
VolumeJPY 5.44B

Data provided by Coingecko API