The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
JPY 44.56+ 0.57%
Market Cap
JPY 109.24B
0.94%
Volume (24)
JPY 6,728,174,000
2.86%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
JPY 44.56

Price Change

JPY 0.252782
0.57%
24h Low / 24h High
JPY 43.31 / JPY 45.32

Trading Volume

JPY 6,728,174,000
2.86%
Volume / Market Cap
0.061592238
Market Dominance
0.018044315%
Market Rank
#148

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
JPY 109,237,370,000
0.94%

Fully Diluted
Market Cap

JPY 133,986,610,000
0.53%

The Sandbox Price Yesterday

Yesterday's Low / High
JPY 44.405007 / JPY 44.448737
Yesterday's Open / Close
JPY 44.448737 / JPY 44.405007
Yesterday's Change
0.30%
Yesterday's Volume
JPY 6,057,145,500

The Sandbox Price History

7d Low / 7d High
JPY 0.29115685 / JPY 0.33143111
30d Low / 30d High
JPY 43.153511 / JPY 44.448737
90d Low / 90d High
JPY 42.898788 / JPY 48.957369
52 Week Low / 52 Week High
JPY 42.898788 / JPY 48.957369
All Time HighNov 25, 2021 (3 years ago)
JPY 968.87
95.35%
All Time LowNov 4, 2020 (4 years ago)
JPY 3.03
1387.87%

Data provided by Coingecko API

SAND to JPY converter

The Sandbox
The SandboxSAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to JPY)

SANDJPY by TradingView

The Sandbox Exchanges

Instant crypto to crypto exchange coming soon!

The Sandbox Historical Price Data (JPY)

Date
9/16/2025
JPY 43.547953
JPY 0
JPY 44.448737
JPY 43.298859
9/15/2025
JPY 45.711832
JPY 43.547953
JPY 46.327845
JPY 42.898788
9/14/2025
JPY 48.568993
JPY 45.711832
JPY 48.568993
JPY 45.365847
9/13/2025
JPY 46.336737
JPY 48.568993
JPY 48.957369
JPY 46.336737
9/12/2025
JPY 44.732262
JPY 46.336737
JPY 46.324032
JPY 44.069079
9/11/2025
JPY 44.208172
JPY 44.732262
JPY 44.835524
JPY 43.867355
9/10/2025
JPY 43.378219
JPY 44.208172
JPY 44.422425
JPY 43.172896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 57 minutes and 39 seconds

Explore Our Other Products for SAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,650
1.05%
Market CapJPY 2.3T
VolumeJPY 51.38B
2
JPY 4,502.19
0.14%
Market CapJPY 543.17B
VolumeJPY 38.57B
3
JPY 3.02
1.01%
Market CapJPY 180.38B
VolumeJPY 5.33B
5
JPY 954.64
0.23%
Market CapJPY 132.96B
VolumeJPY 1.97B
6
JPY 238
0.15%
Market CapJPY 129.3B
VolumeJPY 9.36B
8
JPY 0.269672
0.52%
Market CapJPY 40.78B
VolumeJPY 4.23B

Data provided by Coingecko API

More Cryptocurrencies

145
JPY 27.9
0.50%
Market CapJPY 112.99B
VolumeJPY 1.94B
146
JPY 9.2
3.60%
Market CapJPY 112.38B
VolumeJPY 26.56B
147
JPY 69.84
0.47%
Market CapJPY 111.31B
VolumeJPY 6.78B
149
JPY 283.08
2.93%
Market CapJPY 108.11B
VolumeJPY 4.01B
150
JPY 147
0.35%
Market CapJPY 107.34B
VolumeJPY 22.33B

Data provided by Coingecko API