The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
JPY 55.17+ 5.52%
Market Cap
JPY 131.72B
5.03%
Volume (24)
JPY 25,718,322,000
0.15%
Circulating Supply
2,394,232,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
JPY 55.17

Price Change

JPY 2.89
5.52%
24h Low / 24h High
JPY 51.38 / JPY 55.24

Trading Volume

JPY 25,718,322,000
0.15%
Volume / Market Cap
0.19525036
Market Dominance
0.026392844%
Market Rank
#123

The Sandbox Supply

Circulating Supply
2,394,232,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
JPY 131,719,720,000
5.03%

Fully Diluted
Market Cap

JPY 165,046,300,000
3.32%

The Sandbox Price Yesterday

Yesterday's Low / High
JPY 53.069915 / JPY 53.427424
Yesterday's Open / Close
JPY 53.427424 / JPY 53.069915
Yesterday's Change
3.61%
Yesterday's Volume
JPY 25,271,295,000

The Sandbox Price History

7d Low / 7d High
JPY 0.27409245 / JPY 0.39155615
30d Low / 30d High
JPY 50.955583 / JPY 54.190106
90d Low / 90d High
JPY 50.955583 / JPY 57.159362
52 Week Low / 52 Week High
JPY 42.126198 / JPY 60.430834
All Time HighNov 25, 2021 (2 years ago)
JPY 968.87
94.33%
All Time LowNov 4, 2020 (4 years ago)
JPY 3.03
1712.92%

Data provided by Coingecko API

SAND to JPY converter

The Sandbox
The SandboxSAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to JPY)

SANDJPY by TradingView

The Sandbox Exchanges

Instant crypto to crypto exchange coming soon!

The Sandbox Historical Price Data (JPY)

Date
11/21/2024
JPY 51.788184
JPY 0
JPY 54.190106
JPY 50.955583
11/20/2024
JPY 53.931071
JPY 51.788184
JPY 54.35907
JPY 51.223505
11/19/2024
JPY 55.368109
JPY 53.931071
JPY 55.368109
JPY 52.989038
11/18/2024
JPY 53.931159
JPY 55.368109
JPY 57.159362
JPY 53.931159
11/17/2024
JPY 60.430834
JPY 53.931159
JPY 60.430834
JPY 52.787181
11/16/2024
JPY 44.885327
JPY 60.430834
JPY 59.931589
JPY 44.885327
11/15/2024
JPY 42.927916
JPY 44.885327
JPY 45.023562
JPY 42.126198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,720
1.14%
Market CapJPY 1.95T
VolumeJPY 110.91B
2
JPY 3,379.75
7.67%
Market CapJPY 406.61B
VolumeJPY 56.83B
4
JPY 259.23
6.75%
Market CapJPY 123.08B
VolumeJPY 14.77B
5
JPY 629.25
2.74%
Market CapJPY 91.77B
VolumeJPY 2.49B
6
JPY 1.39
22.69%
Market CapJPY 79.09B
VolumeJPY 19.23B
7
JPY 0.392806
1.90%
Market CapJPY 57.65B
VolumeJPY 10.03B

Data provided by Coingecko API

More Cryptocurrencies

120
JPY 118.08
2.86%
Market CapJPY 133.88B
VolumeJPY 3.35B
121
JPY 206.35
5.41%
Market CapJPY 133.38B
VolumeJPY 3.3B
122
Market CapJPY 132.25B
VolumeJPY 2.66B
124
JPY 797.81
4.52%
Market CapJPY 130.97B
VolumeJPY 21.7B
125
JPY 180.77
2.45%
Market CapJPY 130.32B
VolumeJPY 46.46B

Data provided by Coingecko API