The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
JPY 33.12 -7.28%
Market Cap
JPY 81.37B
6.94%
Volume (24)
JPY 9,089,116,800
4.32%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
JPY 33.12

Price Change

JPY -2.6001893
7.28%
24h Low / 24h High
JPY 32.98 / JPY 35.73

Trading Volume

JPY 9,089,116,800
4.32%
Volume / Market Cap
0.11169501
Market Dominance
0.016630116%
Market Rank
#133

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
JPY 81,374,420,000
6.94%

Fully Diluted
Market Cap

JPY 99,810,924,000
3.25%

The Sandbox Price Yesterday

Yesterday's Low / High
JPY 34.347229 / JPY 34.431892
Yesterday's Open / Close
JPY 34.431892 / JPY 34.347229
Yesterday's Change
3.69%
Yesterday's Volume
JPY 4,974,576,800

The Sandbox Price History

7d Low / 7d High
JPY 0.2313773 / JPY 0.27756352
30d Low / 30d High
JPY 34.347229 / JPY 36.723888
90d Low / 90d High
JPY 34.347229 / JPY 37.684735
52 Week Low / 52 Week High
JPY 34.347229 / JPY 40.179353
All Time HighNov 25, 2021 (3 years ago)
JPY 968.87
96.57%
All Time LowNov 4, 2020 (4 years ago)
JPY 3.03
998.54%

Data provided by Coingecko API

SAND to JPY converter

The Sandbox
The SandboxSAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to JPY)

SANDJPY by TradingView

The Sandbox Exchanges

Instant crypto to crypto exchange coming soon!

The Sandbox Historical Price Data (JPY)

Date
6/21/2025
JPY 36.155806
JPY 0
JPY 36.723888
JPY 34.347229
6/20/2025
JPY 36.645527
JPY 36.155806
JPY 37.684735
JPY 35.907706
6/19/2025
JPY 37.110506
JPY 36.645527
JPY 37.259572
JPY 36.400964
6/18/2025
JPY 37.408333
JPY 37.110506
JPY 37.780383
JPY 36.463511
6/17/2025
JPY 38.487205
JPY 37.408333
JPY 39.032785
JPY 36.840138
6/16/2025
JPY 37.919431
JPY 38.487205
JPY 40.179353
JPY 37.77272
6/15/2025
JPY 38.247641
JPY 37.919431
JPY 38.565599
JPY 37.201004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 33 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,759
3.62%
Market CapJPY 1.98T
VolumeJPY 48.94B
2
JPY 2,198.13
9.12%
Market CapJPY 265.62B
VolumeJPY 27.02B
4
JPY 1.97
6.90%
Market CapJPY 116.08B
VolumeJPY 4.5B
5
JPY 610.11
3.96%
Market CapJPY 89.03B
VolumeJPY 1.2B
6
JPY 130.26
7.18%
Market CapJPY 69.32B
VolumeJPY 6.39B
9
JPY 0.149118
7.08%
Market CapJPY 22.35B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

130
JPY 93.92
7.47%
Market CapJPY 84.42B
VolumeJPY 18.75B
131
Market CapJPY 82.26B
VolumeJPY 53.59M
132
JPY 2,459.37
9.24%
Market CapJPY 81.75B
VolumeJPY 15.98B
134
JPY 20.93
8.72%
Market CapJPY 80.53B
VolumeJPY 2.97B
135
JPY 0.00008141
6.13%
Market CapJPY 80.28B
VolumeJPY 3.24B

Data provided by Coingecko API