The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
JPY 52.69 -7.70%
Market Cap
JPY 128.7B
7.58%
Volume (24)
JPY 18,607,529,000
1.57%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
JPY 52.69

Price Change

JPY -4.3954007
7.70%
24h Low / 24h High
JPY 51.31 / JPY 58.86

Trading Volume

JPY 18,607,529,000
1.57%
Volume / Market Cap
0.14457909
Market Dominance
0.025410572%
Market Rank
#103

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
JPY 128,701,380,000
7.58%

Fully Diluted
Market Cap

JPY 157,860,460,000
1.37%

The Sandbox Price Yesterday

Yesterday's Low / High
JPY 51.673766 / JPY 52.139223
Yesterday's Open / Close
JPY 52.139223 / JPY 51.673766
Yesterday's Change
1.51%
Yesterday's Volume
JPY 17,202,683,000

The Sandbox Price History

7d Low / 7d High
JPY 0.34601887 / JPY 0.4092545
30d Low / 30d High
JPY 51.615464 / JPY 58.776154
90d Low / 90d High
JPY 51.615464 / JPY 58.776154
52 Week Low / 52 Week High
JPY 51.615464 / JPY 62.623988
All Time HighNov 25, 2021 (3 years ago)
JPY 968.87
94.58%
All Time LowNov 4, 2020 (4 years ago)
JPY 3.03
1634.96%

Data provided by Coingecko API

SAND to JPY converter

The Sandbox
The SandboxSAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to JPY)

SANDJPY by TradingView

The Sandbox Exchanges

Instant crypto to crypto exchange coming soon!

The Sandbox Historical Price Data (JPY)

Date
2/21/2025
JPY 55.996742
JPY 0
JPY 58.776154
JPY 51.615464
2/20/2025
JPY 55.122832
JPY 55.996742
JPY 56.068379
JPY 54.379957
2/19/2025
JPY 54.678757
JPY 55.122832
JPY 55.664004
JPY 53.620758
2/18/2025
JPY 59.452006
JPY 54.678757
JPY 59.930966
JPY 53.331442
2/17/2025
JPY 59.434957
JPY 59.452006
JPY 61.990802
JPY 58.123877
2/16/2025
JPY 60.348231
JPY 59.434957
JPY 61.356495
JPY 59.640279
2/15/2025
JPY 61.900014
JPY 60.348231
JPY 62.623988
JPY 60.232429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 50 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,447
2.07%
Market CapJPY 1.91T
VolumeJPY 50.92B
2
JPY 2,689.26
2.66%
Market CapJPY 323.69B
VolumeJPY 34.3B
3
JPY 2.59
3.01%
Market CapJPY 149.73B
VolumeJPY 5.17B
5
JPY 657.08
0.48%
Market CapJPY 95.75B
VolumeJPY 1.12B
6
JPY 171.55
2.42%
Market CapJPY 83.65B
VolumeJPY 5.22B
8
JPY 0.244496
3.74%
Market CapJPY 36.12B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

100
JPY 132.41
2.09%
Market CapJPY 136.61B
VolumeJPY 4.62B
101
JPY 0.01391257
5.93%
Market CapJPY 134.09B
VolumeJPY 26.92B
102
JPY 3,980.82
3.95%
Market CapJPY 131.74B
VolumeJPY 15.67B
105
JPY 35.35
3.18%
Market CapJPY 128.12B
VolumeJPY 17.15B
104
JPY 415,902
3.53%
Market CapJPY 128.08B
VolumeJPY 1.85B

Data provided by Coingecko API