The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
0.19684 -7.29%
Market Cap
€480.86M
7.35%
Volume (24)
53,504,272
4.32%
Circulating Supply
2,445,857,100 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
€0.19684

Price Change

€-0.015476946
7.29%
24h Low / 24h High
€0.195852 / €0.212477

Trading Volume

€53,504,272
4.32%
Volume / Market Cap
0.111267
Market Dominance
0.01635637%
Market Rank
#133

The Sandbox Supply

Circulating Supply
2,445,857,126.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
€480,863,800
7.35%

Fully Diluted
Market Cap

€589,810,160
3.74%

The Sandbox Price Yesterday

Yesterday's Low / High
€0.20398805 / €0.20449087
Yesterday's Open / Close
€0.20449087 / €0.20398805
Yesterday's Change
3.62%
Yesterday's Volume
€29,543,991

The Sandbox Price History

7d Low / 7d High
€0.2313773 / €0.27756352
30d Low / 30d High
€0.20398805 / €0.21810302
90d Low / 90d High
€0.20398805 / €0.22555376
52 Week Low / 52 Week High
€0.20398805 / €0.24008384
All Time HighNov 25, 2021 (3 years ago)
€7.49
97.37%
All Time LowNov 4, 2020 (4 years ago)
€0.02475771
694.74%

Data provided by Coingecko API

SAND to EUR converter

The Sandbox
The SandboxSAND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to EUR)

SANDEUR by TradingView

The Sandbox Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.2
SAND/EUR
€0.0003
€49,087
Recently
Bitstamp
Bitstamp
€0.2
SAND/EUR
€0.00238
€0
Recently

The Sandbox Historical Price Data (EUR)

Date
6/21/2025
€0.214729
€0
€0.218103
€0.203988
6/20/2025
€0.219191
€0.214729
€0.224826
€0.213256
6/19/2025
€0.223082
€0.219191
€0.22399
€0.21804
6/18/2025
€0.224102
€0.223082
€0.226485
€0.219082
6/17/2025
€0.23023
€0.224102
€0.233024
€0.220536
6/16/2025
€0.227827
€0.23023
€0.240084
€0.226828
6/15/2025
€0.229798
€0.227827
€0.231709
€0.22351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 48 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,724
3.69%
Market Cap€1.98T
Volume€48.19B
2
2,193.71
9.34%
Market Cap€264.83B
Volume€28.66B
4
1.96
7.27%
Market Cap€115.44B
Volume€4.43B
5
609.15
4.05%
Market Cap€88.85B
Volume€1.19B
6
129.65
7.79%
Market Cap€68.85B
Volume€6.31B
9
0.15
7.60%
Market Cap€22.2B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

130
0.56
7.05%
Market Cap€500.41M
Volume€110.7M
Market Cap€489.36M
Volume€301,160
132
Market Cap€482.31M
Volume€76.85M
134
0.12
8.72%
Market Cap€476.73M
Volume€17.59M
135
0.00000048
6.26%
Market Cap€476.36M
Volume€19.03M

Data provided by Coingecko API