TheCat (THECAT) Live Price

TheCat logo
THECATTheCat
JPY 0.090919+ 0.20%
Market Cap
JPY 71.42M
0.45%
Volume (24)
JPY 2,827
0.09%
Circulating Supply
790,104,600 THECAT
Issue Date
-

Data provided by Coingecko API

THECAT price Statistics

TheCat Price Today

TheCat Price
JPY 0.090919

Price Change

JPY 0.00017729
0.20%
24h Low / 24h High
JPY 0.088581 / JPY 0.091592

Trading Volume

JPY 2,826.73
0.09%
Volume / Market Cap
0.000039576209
Market Dominance
0.000012285414%
Market Rank
#4872

TheCat Supply

Circulating Supply
790,104,600.043 THECAT
Total Supply
790,104,600.043 THECAT
Max Supply
1,000,000,000 THECAT

TheCat Market Cap

Market Cap
JPY 71,424,981
0.45%

Fully Diluted
Market Cap

JPY 71,424,981
0.67%

TheCat Price Yesterday

Yesterday's Low / High
JPY 0.089758339 / JPY 0.089834899
Yesterday's Open / Close
JPY 0.089758339 / JPY 0.089834899
Yesterday's Change
1.25%
Yesterday's Volume
JPY 6,978.0425

TheCat Price History

7d Low / 7d High
JPY 0.0005428914 / JPY 0.00063535288
30d Low / 30d High
JPY 0.088638478 / JPY 0.094514505
90d Low / 90d High
JPY 0.080605856 / JPY 0.094514505
52 Week Low / 52 Week High
JPY 0.080017306 / JPY 0.094514505
All Time HighNov 6, 2024 (8 months ago)
JPY 1.086
91.63%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.0488631
86.07%

Data provided by Coingecko API

THECAT to JPY converter

TheCat
TheCatTHECAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TheCat Price Chart (THECAT to JPY)

THECATJPY by TradingView

TheCat Exchanges

Instant crypto to crypto exchange coming soon!

TheCat Historical Price Data (JPY)

Date
7/18/2025
JPY 0.089646
JPY 0
JPY 0.094515
JPY 0.089466
7/17/2025
JPY 0.088116
JPY 0.089646
JPY 0.090461
JPY 0.08667
7/16/2025
JPY 0.083749
JPY 0.088116
JPY 0.08894
JPY 0.083136
7/15/2025
JPY 0.082624
JPY 0.083749
JPY 0.083338
JPY 0.080546
7/14/2025
JPY 0.081375
JPY 0.082624
JPY 0.085213
JPY 0.081375
7/13/2025
JPY 0.081151
JPY 0.081375
JPY 0.082321
JPY 0.081151
7/12/2025
JPY 0.082649
JPY 0.081151
JPY 0.082959
JPY 0.080017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 49 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,035
0.34%
Market CapJPY 2.35T
VolumeJPY 31.14B
2
JPY 3,560.08
0.48%
Market CapJPY 429.97B
VolumeJPY 26.29B
3
JPY 3.45
0.39%
Market CapJPY 203.95B
VolumeJPY 7.3B
5
JPY 732.26
1.50%
Market CapJPY 106.84B
VolumeJPY 1.88B
6
JPY 177.75
0.21%
Market CapJPY 95.59B
VolumeJPY 9.32B
8
JPY 0.24344
2.52%
Market CapJPY 36.56B
VolumeJPY 15.17B

Data provided by Coingecko API

More Cryptocurrencies

4862
JPY 0.00001016
2.19%
Market CapJPY 71.48M
VolumeJPY 7.39M
4871
JPY 0.071465
1.32%
Market CapJPY 71.47M
VolumeJPY 11.97M
4873
JPY 0.774291
0.60%
Market CapJPY 71.44M
VolumeJPY 13,061
4874
JPY 0.00098302
0.63%
Market CapJPY 71.32M
VolumeJPY 13.27M
4875
JPY 0.083909
0.95%
Market CapJPY 71.31M
VolumeJPY 444

Data provided by Coingecko API