TheCat (THECAT) Live Price

TheCat logo
THECATTheCat
JPY 0.054928+ 2.53%
Market Cap
JPY 43.83M
5.31%
Volume (24)
JPY 504
0.65%
Circulating Supply
790,359,220 THECAT
Issue Date
-

Data provided by Coingecko API

THECAT price Statistics

TheCat Price Today

TheCat Price
JPY 0.054928

Price Change

JPY 0.00135744
2.53%
24h Low / 24h High
JPY 0.0488631 / JPY 0.056114

Trading Volume

JPY 504.45
0.65%
Volume / Market Cap
0.000011508738
Market Dominance
0.000010714081%
Market Rank
#4655

TheCat Supply

Circulating Supply
790,359,219.752 THECAT
Total Supply
790,359,219.752 THECAT
Max Supply
1,000,000,000 THECAT

TheCat Market Cap

Market Cap
JPY 43,831,914
5.31%

Fully Diluted
Market Cap

JPY 43,831,914
3.51%

TheCat Price Yesterday

Yesterday's Low / High
JPY 0.053403525 / JPY 0.053751631
Yesterday's Open / Close
JPY 0.053403525 / JPY 0.053751631
Yesterday's Change
2.52%
Yesterday's Volume
JPY 186.59536

TheCat Price History

7d Low / 7d High
JPY 0.00033774175 / JPY 0.00045723594
30d Low / 30d High
JPY 0.053403525 / JPY 0.061404775
90d Low / 90d High
JPY 0.053403525 / JPY 0.063456023
52 Week Low / 52 Week High
JPY 0.053403525 / JPY 0.068675645
All Time HighNov 6, 2024 (5 months ago)
JPY 1.086
94.96%
All Time LowApr 7, 2025 (0 days ago)
JPY 0.0488631
11.99%

Data provided by Coingecko API

THECAT to JPY converter

TheCat
TheCatTHECAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TheCat Price Chart (THECAT to JPY)

THECATJPY by TradingView

TheCat Exchanges

Instant crypto to crypto exchange coming soon!

TheCat Historical Price Data (JPY)

Date
4/6/2025
JPY 0.06115
JPY 0
JPY 0.061405
JPY 0.053404
4/5/2025
JPY 0.062689
JPY 0.06115
JPY 0.062689
JPY 0.060044
4/4/2025
JPY 0.059641
JPY 0.062689
JPY 0.063456
JPY 0.057722
4/3/2025
JPY 0.060625
JPY 0.059641
JPY 0.061841
JPY 0.057034
4/2/2025
JPY 0.066298
JPY 0.060625
JPY 0.068676
JPY 0.061294
4/1/2025
JPY 0.065233
JPY 0.066298
JPY 0.067368
JPY 0.064949
3/31/2025
JPY 0.064941
JPY 0.065233
JPY 0.066318
JPY 0.064156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 8 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,279
1.13%
Market CapJPY 1.58T
VolumeJPY 73.17B
2
JPY 1,556.3
1.44%
Market CapJPY 188.57B
VolumeJPY 47.68B
4
JPY 1.9
1.39%
Market CapJPY 111.37B
VolumeJPY 12.02B
5
JPY 554.41
0.19%
Market CapJPY 81.08B
VolumeJPY 2.34B
7
JPY 106.95
0.86%
Market CapJPY 55.29B
VolumeJPY 9.93B
8
JPY 0.149001
0.14%
Market CapJPY 22.25B
VolumeJPY 3.59B

Data provided by Coingecko API

More Cryptocurrencies

4649
JPY 0.00004386
1.70%
Market CapJPY 44.02M
VolumeJPY 80,969
4653
JPY 0.437965
5.32%
Market CapJPY 43.97M
VolumeJPY 177,585
4651
JPY 0.0020935
18.87%
Market CapJPY 43.96M
VolumeJPY 35.48M
4656
Market CapJPY 43.82M
VolumeJPY 143,760
4654
JPY 43.61
0.43%
Market CapJPY 43.74M
VolumeJPY 42,257

Data provided by Coingecko API