TheCat (THECAT) Live Price

TheCat logo
THECATTheCat
JPY 0.08951 -0.57%
Market Cap
JPY 70.88M
0.38%
Volume (24)
JPY 1,299
0.70%
Circulating Supply
790,447,640 THECAT
Issue Date
-

Data provided by Coingecko API

THECAT price Statistics

TheCat Price Today

TheCat Price
JPY 0.08951

Price Change

JPY -0.00051524455
0.57%
24h Low / 24h High
JPY 0.088743 / JPY 0.091141

Trading Volume

JPY 1,299.17
0.70%
Volume / Market Cap
0.000018328095
Market Dominance
0.000013995226%
Market Rank
#4535

TheCat Supply

Circulating Supply
790,447,638.839 THECAT
Total Supply
790,447,638.839 THECAT
Max Supply
1,000,000,000 THECAT

TheCat Market Cap

Market Cap
JPY 70,884,073
0.38%

Fully Diluted
Market Cap

JPY 70,884,073
0.91%

TheCat Price Yesterday

Yesterday's Low / High
JPY 0.090438203 / JPY 0.090561394
Yesterday's Open / Close
JPY 0.090438203 / JPY 0.090561394
Yesterday's Change
1.09%
Yesterday's Volume
JPY 15,305.882

TheCat Price History

7d Low / 7d High
JPY 0.00057264113 / JPY 0.00084862083
30d Low / 30d High
JPY 0.08773877 / JPY 0.091141343
90d Low / 90d High
JPY 0.08773877 / JPY 0.094873629
52 Week Low / 52 Week High
JPY 0.086948588 / JPY 0.12928314
All Time HighNov 6, 2024 (3 months ago)
JPY 1.086
91.70%
All Time LowFeb 18, 2025 (4 days ago)
JPY 0.085618
5.30%

Data provided by Coingecko API

THECAT to JPY converter

TheCat
TheCatTHECAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TheCat Price Chart (THECAT to JPY)

THECATJPY by TradingView

TheCat Exchanges

Instant crypto to crypto exchange coming soon!

TheCat Historical Price Data (JPY)

Date
2/22/2025
JPY 0.088554
JPY 0
JPY 0.091141
JPY 0.088554
2/21/2025
JPY 0.0924
JPY 0.088554
JPY 0.094874
JPY 0.087739
2/20/2025
JPY 0.08943
JPY 0.0924
JPY 0.092119
JPY 0.089045
2/19/2025
JPY 0.090103
JPY 0.08943
JPY 0.092229
JPY 0.08732
2/18/2025
JPY 0.094029
JPY 0.090103
JPY 0.09503
JPY 0.086949
2/17/2025
JPY 0.100293
JPY 0.094029
JPY 0.119978
JPY 0.092993
2/16/2025
JPY 0.104618
JPY 0.100293
JPY 0.129283
JPY 0.100577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 38 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,317
0.04%
Market CapJPY 1.91T
VolumeJPY 16.31B
2
JPY 2,805.39
3.62%
Market CapJPY 338.58B
VolumeJPY 18.36B
3
JPY 2.58
0.03%
Market CapJPY 149.63B
VolumeJPY 1.98B
5
JPY 663.25
0.80%
Market CapJPY 96.8B
VolumeJPY 976.37M
6
JPY 171.51
0.35%
Market CapJPY 83.92B
VolumeJPY 1.95B
8
JPY 0.245996
0.79%
Market CapJPY 36.47B
VolumeJPY 763.73M

Data provided by Coingecko API

More Cryptocurrencies

4532
JPY 0.341484
2.47%
Market CapJPY 71.52M
VolumeJPY 17,397
4533
JPY 0.113911
0.73%
Market CapJPY 71.51M
VolumeJPY 6.93M
4534
JPY 148.28
0.23%
Market CapJPY 71.35M
VolumeJPY 11.16M
4536
JPY 0.089676
0.38%
Market CapJPY 71.26M
VolumeJPY 1,302
4537
JPY 0.071178
1.84%
Market CapJPY 71.2M
VolumeJPY 894,803

Data provided by Coingecko API