TheCat (THECAT) Live Price

TheCat logo
THECATTheCat
JPY 0.118664 -2.92%
Market Cap
JPY 93.71M
2.95%
Volume (24)
JPY 2,481
16.74%
Circulating Supply
790,004,890 THECAT
Issue Date
-

Data provided by Coingecko API

THECAT price Statistics

TheCat Price Today

TheCat Price
JPY 0.118664

Price Change

JPY -0.0035724303
2.92%
24h Low / 24h High
JPY 0.117299 / JPY 0.125637

Trading Volume

JPY 2,481.48
16.74%
Volume / Market Cap
0.000026479062
Market Dominance
0.000015453646%
Market Rank
#4879

TheCat Supply

Circulating Supply
790,004,890.11 THECAT
Total Supply
790,004,890.11 THECAT
Max Supply
1,000,000,000 THECAT

TheCat Market Cap

Market Cap
JPY 93,714,800
2.95%

Fully Diluted
Market Cap

JPY 93,714,800
3.53%

TheCat Price Yesterday

Yesterday's Low / High
JPY 0.12289251 / JPY 0.12304364
Yesterday's Open / Close
JPY 0.12304364 / JPY 0.12289251
Yesterday's Change
3.50%
Yesterday's Volume
JPY 3,025.5135

TheCat Price History

7d Low / 7d High
JPY 0.00072519119 / JPY 0.00085219492
30d Low / 30d High
JPY 0.12037418 / JPY 0.12600125
90d Low / 90d High
JPY 0.11212941 / JPY 0.12600125
52 Week Low / 52 Week High
JPY 0.10465544 / JPY 0.12600125
All Time HighNov 6, 2024 (10 months ago)
JPY 1.086
89.17%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.0488631
140.69%

Data provided by Coingecko API

THECAT to JPY converter

TheCat
TheCatTHECAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TheCat Price Chart (THECAT to JPY)

THECATJPY by TradingView

TheCat Exchanges

Instant crypto to crypto exchange coming soon!

TheCat Historical Price Data (JPY)

Date
9/14/2025
JPY 0.122831
JPY 0
JPY 0.126001
JPY 0.121867
9/13/2025
JPY 0.122292
JPY 0.122831
JPY 0.123413
JPY 0.120061
9/12/2025
JPY 0.115561
JPY 0.122292
JPY 0.122398
JPY 0.115561
9/11/2025
JPY 0.113346
JPY 0.115561
JPY 0.115286
JPY 0.112129
9/10/2025
JPY 0.110371
JPY 0.113346
JPY 0.113327
JPY 0.108692
9/9/2025
JPY 0.108257
JPY 0.110371
JPY 0.110756
JPY 0.106849
9/8/2025
JPY 0.104722
JPY 0.108257
JPY 0.109203
JPY 0.104655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 12 minutes and 51 seconds

Explore Our Other Products for THECAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,912
0.38%
Market CapJPY 2.29T
VolumeJPY 42.26B
2
JPY 4,524.65
1.55%
Market CapJPY 546.4B
VolumeJPY 33.53B
3
JPY 3.02
0.09%
Market CapJPY 179.94B
VolumeJPY 5.92B
5
JPY 918.21
0.80%
Market CapJPY 127.73B
VolumeJPY 1.44B
6
JPY 234.67
3.22%
Market CapJPY 127.37B
VolumeJPY 10.97B
8
JPY 0.264348
4.66%
Market CapJPY 39.88B
VolumeJPY 5.67B

Data provided by Coingecko API

More Cryptocurrencies

4877
JPY 0.00448195
5.13%
Market CapJPY 94.08M
VolumeJPY 112,689
4878
JPY 70.92
11.88%
Market CapJPY 94.04M
VolumeJPY 6.58M
4880
JPY 0.00091958
0%
Market CapJPY 91.96M
VolumeJPY 683
4882
JPY 0.094068
8.86%
Market CapJPY 93.63M
VolumeJPY 1.38M
4883
JPY 3.09
0.63%
Market CapJPY 93.62M
VolumeJPY 2.78M

Data provided by Coingecko API