TheCat (THECAT) Live Price

TheCat logo
THECATTheCat
JPY 0.145122+ 5.45%
Market Cap
JPY 114.49M
5.19%
Volume (24)
JPY 32,191,405
0.31%
Circulating Supply
790,934,670 THECAT
Issue Date
-

Data provided by Coingecko API

THECAT price Statistics

TheCat Price Today

TheCat Price
JPY 0.145122

Price Change

JPY 0.00749735
5.45%
24h Low / 24h High
JPY 0.130712 / JPY 0.151855

Trading Volume

JPY 32,191,405
0.31%
Volume / Market Cap
0.28116791
Market Dominance
0.000022940854%
Market Rank
#3855

TheCat Supply

Circulating Supply
790,934,673.919 THECAT
Total Supply
790,934,673.919 THECAT
Max Supply
1,000,000,000 THECAT

TheCat Market Cap

Market Cap
JPY 114,491,750
5.19%

Fully Diluted
Market Cap

JPY 114,491,750
5.34%

TheCat Price Yesterday

Yesterday's Low / High
JPY 0.13717436 / JPY 0.13765881
Yesterday's Open / Close
JPY 0.13717436 / JPY 0.13765881
Yesterday's Change
5.61%
Yesterday's Volume
JPY 154,598,100

TheCat Price History

7d Low / 7d High
JPY 0.00085005412 / JPY 0.0032528566
30d Low / 30d High
JPY 0.13568968 / JPY 0.48539328
90d Low / 90d High
JPY 0.13568968 / JPY 0.50123484
52 Week Low / 52 Week High
JPY 0.13568968 / JPY 0.50123484
All Time HighNov 6, 2024 (15 days ago)
JPY 1.086
86.83%
All Time LowNov 21, 2024 (0 days ago)
JPY 0.130712
9.48%

Data provided by Coingecko API

THECAT to JPY converter

TheCat
TheCatTHECAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TheCat Price Chart (THECAT to JPY)

THECATJPY by TradingView

TheCat Exchanges

Instant crypto to crypto exchange coming soon!

TheCat Historical Price Data (JPY)

Date
11/20/2024
JPY 0.474779
JPY 0
JPY 0.474779
JPY 0.13569
11/19/2024
JPY 0.488237
JPY 0.474779
JPY 0.501235
JPY 0.465646
11/18/2024
JPY 0.473895
JPY 0.488237
JPY 0.497706
JPY 0.472484
11/17/2024
JPY 0.420034
JPY 0.473895
JPY 0.485794
JPY 0.418252
11/16/2024
JPY 0.405251
JPY 0.420034
JPY 0.421074
JPY 0.400434
11/15/2024
JPY 0.440114
JPY 0.405251
JPY 0.44449
JPY 0.383433
11/14/2024
JPY 0.498828
JPY 0.440114
JPY 0.498828
JPY 0.456082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,167
3.14%
Market CapJPY 1.92T
VolumeJPY 118.05B
2
JPY 3,329.25
7.53%
Market CapJPY 401.36B
VolumeJPY 53.8B
4
JPY 253.56
7.86%
Market CapJPY 120.36B
VolumeJPY 13.13B
5
JPY 620.4
1.44%
Market CapJPY 90.64B
VolumeJPY 2.32B
6
JPY 1.11
1.35%
Market CapJPY 63.35B
VolumeJPY 7.27B
7
JPY 0.383137
0.60%
Market CapJPY 56.35B
VolumeJPY 10.03B

Data provided by Coingecko API

More Cryptocurrencies

3852
JPY 1.15
11.84%
Market CapJPY 114.66M
VolumeJPY 1.16M
3849
JPY 0.114574
5.17%
Market CapJPY 114.57M
VolumeJPY 8.57M
3854
JPY 0.341148
1.45%
Market CapJPY 114.5M
VolumeJPY 8.08M
3856
JPY 0.118984
6.45%
Market CapJPY 114.51M
VolumeJPY 12.71M
3858
JPY 0.510363
3.50%
Market CapJPY 114.29M
VolumeJPY 19.4M

Data provided by Coingecko API