Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
JPY 5.5 -1.06%
Market Cap
JPY 641.52M
1.05%
Volume (24)
JPY 13,934,766
5.39%
Circulating Supply
116,610,360 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
JPY 5.5

Price Change

JPY -0.058967669
1.06%
24h Low / 24h High
JPY 5.44 / JPY 5.74

Trading Volume

JPY 13,934,766
5.39%
Volume / Market Cap
0.021721539
Market Dominance
0.00012545091%
Market Rank
#2201

Thruster Supply

Circulating Supply
116,610,360 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
JPY 641,518,360
1.05%

Fully Diluted
Market Cap

JPY 2,750,691,900
0.12%

Thruster Price Yesterday

Yesterday's Low / High
JPY 5.4598592 / JPY 5.55653
Yesterday's Open / Close
JPY 5.4598592 / JPY 5.55653
Yesterday's Change
0.15%
Yesterday's Volume
JPY 8,113,936.9

Thruster Price History

7d Low / 7d High
JPY 0.034442363 / JPY 0.040345235
30d Low / 30d High
JPY 5.4271004 / JPY 5.7306514
90d Low / 90d High
JPY 5.2138159 / JPY 6.1253682
52 Week Low / 52 Week High
JPY 5.2138159 / JPY 6.2990041
All Time HighDec 8, 2024 (2 months ago)
JPY 33.31
83.45%
All Time LowFeb 3, 2025 (8 days ago)
JPY 5.12
7.71%

Data provided by Coingecko API

THRUST to JPY converter

Thruster
ThrusterTHRUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to JPY)

THRUSTJPY by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (JPY)

Date
2/10/2025
JPY 5.730651
JPY 0
JPY 5.730651
JPY 5.4271
2/9/2025
JPY 5.509629
JPY 5.730651
JPY 5.668262
JPY 5.509629
2/8/2025
JPY 5.32552
JPY 5.509629
JPY 5.548064
JPY 5.32552
2/7/2025
JPY 5.344513
JPY 5.32552
JPY 6.125368
JPY 5.213816
2/6/2025
JPY 5.707543
JPY 5.344513
JPY 5.807868
JPY 5.40503
2/5/2025
JPY 5.753933
JPY 5.707543
JPY 5.823233
JPY 5.587957
2/4/2025
JPY 6.299004
JPY 5.753933
JPY 6.299004
JPY 5.639841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

2 hours, 44 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,343
2.00%
Market CapJPY 1.89T
VolumeJPY 31.04B
2
JPY 2,596.77
3.04%
Market CapJPY 313.03B
VolumeJPY 19.84B
4
JPY 2.41
0.62%
Market CapJPY 139.46B
VolumeJPY 4.66B
5
JPY 196.78
1.96%
Market CapJPY 96.02B
VolumeJPY 4.49B
6
JPY 630.87
3.06%
Market CapJPY 92.11B
VolumeJPY 1.43B
8
JPY 0.252528
0.81%
Market CapJPY 37.36B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

2202
JPY 4.14
8.29%
Market CapJPY 640.31M
VolumeJPY 63.28M
2203
Market CapJPY 640.16M
VolumeJPY 97.53M
2204
JPY 3.28
0.46%
Market CapJPY 639.57M
VolumeJPY 73.45M
2205
JPY 0.066623
2.33%
Market CapJPY 639.76M
VolumeJPY 7.28M
2206
JPY 0.069347
2.39%
Market CapJPY 639.37M
VolumeJPY 7.24M
2207
JPY 177.92
20.50%
Market CapJPY 638.84M
VolumeJPY 20.45M
2208
JPY 4.37
1.46%
Market CapJPY 638.21M
VolumeJPY 1.77M
2209
JPY 17.5
0.21%
Market CapJPY 637.83M
VolumeJPY 11.61M
2210
JPY 0.636727
6.66%
Market CapJPY 636.69M
VolumeJPY 233.54M
2211
JPY 2,540.97
0.59%
Market CapJPY 635.24M
VolumeJPY 3.36M
2212
JPY 0.634473
4.38%
Market CapJPY 634.87M
VolumeJPY 30.91M
2193
JPY 5.92
6.27%
Market CapJPY 634.26M
VolumeJPY 90.45M
2213
JPY 0.092288
6.25%
Market CapJPY 634.28M
VolumeJPY 268,289
2214
JPY 0.662309
5.21%
Market CapJPY 633.07M
VolumeJPY 85.12M
2215
JPY 0.638337
6.22%
Market CapJPY 628.28M
VolumeJPY 316.39M
2216
JPY 4.98
0.11%
Market CapJPY 628.02M
VolumeJPY 108.79M
2217
JPY 8.05
0.90%
Market CapJPY 627.53M
VolumeJPY 75.68M
2218
JPY 34.95
3.03%
Market CapJPY 627.2M
VolumeJPY 196,359
2219
JPY 0.00303634
10.32%
Market CapJPY 626.87M
VolumeJPY 11.6M
2220
JPY 23.73
6.87%
Market CapJPY 626.5M
VolumeJPY 3.84M
2222
JPY 0.062706
0.56%
Market CapJPY 626.32M
VolumeJPY 45.28M
2221
JPY 259.31
5.57%
Market CapJPY 626.3M
VolumeJPY 201.46M
2223
JPY 0.623328
2.76%
Market CapJPY 623.28M
VolumeJPY 44.9M
2224
JPY 6.75
0%
Market CapJPY 642.82M
VolumeJPY 3.57M
2225
JPY 147.96
0.03%
Market CapJPY 619.18M
VolumeJPY 256
2226
JPY 8.81
11.63%
Market CapJPY 620.77M
VolumeJPY 829,751
2227
JPY 3.4
2.05%
Market CapJPY 618.62M
VolumeJPY 263.06M
2228
JPY 10.3
2.91%
Market CapJPY 617.71M
VolumeJPY 48,155
2229
JPY 3.1
8.23%
Market CapJPY 615.91M
VolumeJPY 32.52M
2230
JPY 95.65
1.22%
Market CapJPY 615.9M
VolumeJPY 28.82M
2231
JPY 1.58
7.50%
Market CapJPY 614.86M
VolumeJPY 10.56M
2232
JPY 0.068253
1.12%
Market CapJPY 613.35M
VolumeJPY 101.98M
2233
JPY 1.28
0.88%
Market CapJPY 613.09M
VolumeJPY 24.35M
2234
JPY 152.43
1.28%
Market CapJPY 612.34M
VolumeJPY 77.78M
2235
JPY 142.27
2.48%
Market CapJPY 611.76M
VolumeJPY 3.59M
2236
JPY 0.88198
0.02%
Market CapJPY 611.75M
VolumeJPY 25.65M
2237
JPY 29.07
0.21%
Market CapJPY 610.37M
VolumeJPY 5,191
2238
JPY 0.120901
1.70%
Market CapJPY 609.25M
VolumeJPY 10.82M
2239
JPY 1.22
3.93%
Market CapJPY 609.35M
VolumeJPY 292,393
2240
JPY 0.280058
27.09%
Market CapJPY 609.02M
VolumeJPY 879,315
2241
JPY 0.606059
8.57%
Market CapJPY 608.12M
VolumeJPY 9.33M
2242
JPY 7.99
4.76%
Market CapJPY 607.25M
VolumeJPY 443,272
2243
Market CapJPY 605.75M
VolumeJPY 99.75M
2244
JPY 134.21
3.50%
Market CapJPY 604.11M
VolumeJPY 10.73M
2245
JPY 0.476814
2.63%
Market CapJPY 602.92M
VolumeJPY 44.74M
2246
JPY 0.674879
6.64%
Market CapJPY 602.38M
VolumeJPY 91.44M
2247
JPY 3.93
2.99%
Market CapJPY 602.28M
VolumeJPY 527,264
2248
JPY 113.81
1.57%
Market CapJPY 601.13M
VolumeJPY 13.99M
2249
JPY 0.601125
15.07%
Market CapJPY 601.06M
VolumeJPY 257.41M
2250
JPY 0.604159
0.94%
Market CapJPY 600.65M
VolumeJPY 67.16M
2251
JPY 0.644934
6.74%
Market CapJPY 599.42M
VolumeJPY 30.9M
2252
JPY 0.00599367
6.59%
Market CapJPY 599.37M
VolumeJPY 6.67M
2253
JPY 14,256,894
1.08%
Market CapJPY 598.79M
VolumeJPY 41,170
2254
JPY 2.05
4.05%
Market CapJPY 598.83M
VolumeJPY 29.33M
2255
JPY 0.00542509
3.55%
Market CapJPY 597.08M
VolumeJPY 40.89M
2256
JPY 19.04
0.59%
Market CapJPY 596.89M
VolumeJPY 474
2257
JPY 0.564722
13.57%
Market CapJPY 596.61M
VolumeJPY 32.46M
2258
JPY 6.89
1.94%
Market CapJPY 595.95M
VolumeJPY 258.39M
2259
JPY 3.86
4.97%
Market CapJPY 595.28M
VolumeJPY 6.04M
2268
JPY 2.66
1.24%
Market CapJPY 595.18M
VolumeJPY 2.17M
2260
JPY 33.01
9.09%
Market CapJPY 594.67M
VolumeJPY 951,991
2264
JPY 95.46
0.48%
Market CapJPY 594.65M
VolumeJPY 23.57M
2261
JPY 0.848351
24.99%
Market CapJPY 593.84M
VolumeJPY 323.9M
2262
JPY 0.593767
5.69%
Market CapJPY 593.76M
VolumeJPY 190.56M
2263
JPY 0.833127
0.62%
Market CapJPY 593.6M
VolumeJPY 119.37M
2265
JPY 29,967
1.77%
Market CapJPY 593.15M
VolumeJPY 144.94M
2267
JPY 0.592803
27.27%
Market CapJPY 592.8M
VolumeJPY 33.99M
2273
Market CapJPY 592.12M
VolumeJPY 69.84M
2266
JPY 5,913.16
2.34%
Market CapJPY 591.32M
VolumeJPY 21,290
2269
JPY 0.591196
0.28%
Market CapJPY 591.17M
VolumeJPY 961,097
2271
JPY 0.654368
1.01%
Market CapJPY 590.86M
VolumeJPY 1.09M
2272
JPY 0.059083
2.94%
Market CapJPY 590.83M
VolumeJPY 338,783
2274
JPY 0.0000019
1.79%
Market CapJPY 590.13M
VolumeJPY 11.2M
2270
JPY 0.588448
1.84%
Market CapJPY 588.45M
VolumeJPY 6.49M
Market CapJPY 588.17M
VolumeJPY 180.31M
2277
JPY 22.44
1.71%
Market CapJPY 588.28M
VolumeJPY 1.14M
2278
JPY 55.58
4.53%
Market CapJPY 586.42M
VolumeJPY 71.52M
2279
JPY 584.43
2.03%
Market CapJPY 584.91M
VolumeJPY 117.38M
2280
JPY 144.03
1.66%
Market CapJPY 584.74M
VolumeJPY 57.13M
2281
JPY 0.584664
0.97%
Market CapJPY 584.66M
VolumeJPY 40.88M
2275
JPY 0.00410516
18.53%
Market CapJPY 582.93M
VolumeJPY 17.86M
2282
JPY 0.325316
6.39%
Market CapJPY 582.98M
VolumeJPY 6.32M
2283
JPY 0.0000006
9.34%
Market CapJPY 582.34M
VolumeJPY 19.51M
2284
JPY 89.24
1.53%
Market CapJPY 582.21M
VolumeJPY 25.16M
2285
JPY 0.00581583
1.68%
Market CapJPY 581.97M
VolumeJPY 16.54M
2286
JPY 0.579415
7.52%
Market CapJPY 579.42M
VolumeJPY 650,814
2287
JPY 1,937,139
2.36%
Market CapJPY 579.19M
VolumeJPY 2,249
2288
JPY 0.01031553
0.18%
Market CapJPY 577.54M
VolumeJPY 568,911
2290
JPY 0.576827
0.67%
Market CapJPY 576.83M
VolumeJPY 11.73M
2289
JPY 0.00576762
10.04%
Market CapJPY 576.76M
VolumeJPY 49.08M
2291
JPY 0.01953251
12.18%
Market CapJPY 575.94M
VolumeJPY 22.69M
2292
JPY 17.37
12.87%
Market CapJPY 575.58M
VolumeJPY 119.1M
Market CapJPY 575.04M
VolumeJPY 77.14M
2294
JPY 0.308866
1.80%
Market CapJPY 574M
VolumeJPY 26.45M
2295
JPY 2.74
0.15%
Market CapJPY 572.27M
VolumeJPY 185.92M
2296
JPY 0.537053
2.69%
Market CapJPY 570.85M
VolumeJPY 1.77M
2297
Market CapJPY 578.57M
VolumeJPY 1.51M
2298
JPY 0.869878
9.15%
Market CapJPY 569.03M
VolumeJPY 3.33M
2299
Market CapJPY 568.8M
VolumeJPY 13.41M
2202
JPY 4.14
8.29%
Market CapJPY 640.31M
VolumeJPY 63.28M
2203
Market CapJPY 640.16M
VolumeJPY 97.53M

Data provided by Coingecko API