Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
JPY 5.78+ 1.58%
Market Cap
JPY 826.31M
1.53%
Volume (24)
JPY 591,822
15.99%
Circulating Supply
142,867,400 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
JPY 5.78

Price Change

JPY 0.089816
1.58%
24h Low / 24h High
JPY 5.63 / JPY 6.52

Trading Volume

JPY 591,822
15.99%
Volume / Market Cap
0.00071622381
Market Dominance
0.00016886892%
Market Rank
#1964

Thruster Supply

Circulating Supply
142,867,399 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
JPY 826,308,750
1.53%

Fully Diluted
Market Cap

JPY 2,891,873,000
0.97%

Thruster Price Yesterday

Yesterday's Low / High
JPY 5.681539 / JPY 5.7752118
Yesterday's Open / Close
JPY 5.7752118 / JPY 5.681539
Yesterday's Change
0.90%
Yesterday's Volume
JPY 589,281.12

Thruster Price History

7d Low / 7d High
JPY 0.014004138 / JPY 0.046613274
30d Low / 30d High
JPY 5.6461452 / JPY 6.5173537
90d Low / 90d High
JPY 5.6461452 / JPY 6.5173537
52 Week Low / 52 Week High
JPY 2.0198169 / JPY 6.75337
All Time HighDec 8, 2024 (6 months ago)
JPY 33.31
82.69%
All Time LowApr 17, 2025 (1 months ago)
JPY 2.02
185.81%

Data provided by Coingecko API

THRUST to JPY converter

Thruster
ThrusterTHRUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to JPY)

THRUSTJPY by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (JPY)

Date
6/15/2025
JPY 5.746439
JPY 0
JPY 6.517354
JPY 5.646145
6/14/2025
JPY 5.779206
JPY 5.746439
JPY 5.834549
JPY 5.69398
6/13/2025
JPY 5.734511
JPY 5.779206
JPY 5.845068
JPY 5.655412
6/12/2025
JPY 5.758738
JPY 5.734511
JPY 6.210575
JPY 5.661491
6/11/2025
JPY 5.816788
JPY 5.758738
JPY 5.844264
JPY 5.609604
6/10/2025
JPY 3.052699
JPY 5.816788
JPY 6.75337
JPY 2.56936
6/9/2025
JPY 3.895337
JPY 3.052699
JPY 3.895337
JPY 2.019817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 34 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,878
0.25%
Market CapJPY 2.11T
VolumeJPY 18.42B
2
JPY 2,574.07
1.51%
Market CapJPY 310.85B
VolumeJPY 13.4B
4
JPY 2.18
1.43%
Market CapJPY 128.43B
VolumeJPY 1.35B
5
JPY 652.51
0.74%
Market CapJPY 95.2B
VolumeJPY 506.94M
6
JPY 156.17
7.10%
Market CapJPY 82.54B
VolumeJPY 4.67B
8
JPY 0.176373
0.97%
Market CapJPY 26.43B
VolumeJPY 838.93M

Data provided by Coingecko API

More Cryptocurrencies

1961
JPY 8.53
1.26%
Market CapJPY 831.92M
VolumeJPY 7.66M
1962
Market CapJPY 828.64M
VolumeJPY 3.88M
1963
JPY 0.975129
4.99%
Market CapJPY 828.11M
VolumeJPY 42.54M
1965
JPY 8.24
1.01%
Market CapJPY 824.22M
VolumeJPY 1.92M
1966
JPY 7.29
0.37%
Market CapJPY 823.48M
VolumeJPY 154.11M

Data provided by Coingecko API