Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
JPY 15.43 -2.04%
Market Cap
JPY 1.13B
2.08%
Volume (24)
JPY 45,682,788
1.63%
Circulating Supply
73,333,333 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
JPY 15.43

Price Change

JPY -0.32110262
2.04%
24h Low / 24h High
JPY 15.21 / JPY 16.31

Trading Volume

JPY 45,682,788
1.63%
Volume / Market Cap
0.040420517
Market Dominance
0.00022084996%
Market Rank
#1957

Thruster Supply

Circulating Supply
73,333,333 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
JPY 1,130,188,100
2.08%

Fully Diluted
Market Cap

JPY 7,705,828,100
3.20%

Thruster Price Yesterday

Yesterday's Low / High
JPY 15.840874 / JPY 16.000058
Yesterday's Open / Close
JPY 16.000058 / JPY 15.840874
Yesterday's Change
3.08%
Yesterday's Volume
JPY 80,266,486

Thruster Price History

7d Low / 7d High
JPY 0.10269752 / JPY 0.16957873
30d Low / 30d High
JPY 15.540171 / JPY 17.059603
90d Low / 90d High
JPY 15.540171 / JPY 19.026221
52 Week Low / 52 Week High
JPY 15.540171 / JPY 25.672778
All Time HighNov 27, 2024 (6 days ago)
JPY 26
40.55%
All Time LowOct 25, 2024 (1 months ago)
JPY 14.65
5.54%

Data provided by Coingecko API

THRUST to JPY converter

Thruster
ThrusterTHRUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to JPY)

THRUSTJPY by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (JPY)

Date
12/2/2024
JPY 17.033846
JPY 0
JPY 17.033846
JPY 15.540171
12/1/2024
JPY 18.913124
JPY 17.033846
JPY 18.913124
JPY 16.664284
11/30/2024
JPY 17.228477
JPY 18.913124
JPY 19.026221
JPY 16.810795
11/29/2024
JPY 18.14011
JPY 17.228477
JPY 18.14011
JPY 16.588726
11/28/2024
JPY 20.112994
JPY 18.14011
JPY 22.114305
JPY 18.190331
11/27/2024
JPY 21.62216
JPY 20.112994
JPY 25.672778
JPY 18.969917
11/26/2024
JPY 23.027677
JPY 21.62216
JPY 23.027677
JPY 21.393995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 19 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,559
0.20%
Market CapJPY 1.89T
VolumeJPY 90.2B
2
JPY 3,572.17
1.38%
Market CapJPY 429.48B
VolumeJPY 38.39B
3
JPY 2.57
4.98%
Market CapJPY 146.03B
VolumeJPY 37.34B
5
JPY 224.71
0.21%
Market CapJPY 106.58B
VolumeJPY 8.68B
6
JPY 669.89
4.72%
Market CapJPY 97.36B
VolumeJPY 2.74B
7
JPY 0.408081
2.92%
Market CapJPY 59.85B
VolumeJPY 9.04B

Data provided by Coingecko API

More Cryptocurrencies

1954
JPY 0.00017271
0.07%
Market CapJPY 1.13B
VolumeJPY 37.28M
1955
Market CapJPY 1.13B
VolumeJPY 25.53M
1956
JPY 1.13
18.32%
Market CapJPY 1.13B
VolumeJPY 75.98M
1958
JPY 16.47
32.20%
Market CapJPY 1.13B
VolumeJPY 86.14M
1959
JPY 0.988295
6.71%
Market CapJPY 1.13B
VolumeJPY 5.89M

Data provided by Coingecko API