Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
JPY 15.24 -5.49%
Market Cap
JPY 1.05B
1.94%
Volume (24)
JPY 3,539,205
0.36%
Circulating Supply
68,750,000 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
JPY 15.24

Price Change

JPY -0.88454861
5.49%
24h Low / 24h High
JPY 15.01 / JPY 16.13

Trading Volume

JPY 3,539,205
0.36%
Volume / Market Cap
0.0033760633
Market Dominance
0.00028537785%
Market Rank
#1677

Thruster Supply

Circulating Supply
68,750,000 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
JPY 1,048,323,100
1.94%

Fully Diluted
Market Cap

JPY 7,624,167,700
0.16%

Thruster Price Yesterday

Yesterday's Low / High
JPY 15.18847 / JPY 15.25984
Yesterday's Open / Close
JPY 15.25984 / JPY 15.18847
Yesterday's Change
0.10%
Yesterday's Volume
JPY 4,041,275

Thruster Price History

7d Low / 7d High
JPY 0.097465726 / JPY 0.10684332
30d Low / 30d High
JPY 15.18847 / JPY 16.2993
90d Low / 90d High
JPY 15.14571 / JPY 16.375256
52 Week Low / 52 Week High
JPY 14.829459 / JPY 16.375256
All Time HighOct 30, 2024 (1 days ago)
JPY 16.5
7.58%
All Time LowOct 25, 2024 (6 days ago)
JPY 14.65
4.14%

Data provided by Coingecko API

THRUST to JPY converter

Thruster
ThrusterTHRUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to JPY)

THRUSTJPY by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (JPY)

Date
10/31/2024
JPY 16.192097
JPY 0
JPY 16.270796
JPY 15.18847
10/30/2024
JPY 16.04978
JPY 16.192097
JPY 16.375256
JPY 15.907572
10/29/2024
JPY 15.582069
JPY 16.04978
JPY 16.276998
JPY 15.582069
10/28/2024
JPY 15.40308
JPY 15.582069
JPY 15.602216
JPY 15.120576
10/27/2024
JPY 15.177175
JPY 15.40308
JPY 15.502734
JPY 14.989737
10/26/2024
JPY 14.996436
JPY 15.177175
JPY 15.252709
JPY 14.971131
10/25/2024
JPY 15.170652
JPY 14.996436
JPY 15.342026
JPY 14.829459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 11 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,544
3.83%
Market CapJPY 1.38T
VolumeJPY 50.26B
2
JPY 2,507.78
5.34%
Market CapJPY 302.07B
VolumeJPY 21.28B
4
JPY 575.73
2.65%
Market CapJPY 84.13B
VolumeJPY 1.17B
5
JPY 166.88
4.87%
Market CapJPY 78.55B
VolumeJPY 3.52B
7
JPY 0.513646
1.29%
Market CapJPY 29.22B
VolumeJPY 1.33B
9
JPY 0.15985
7.37%
Market CapJPY 23.44B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1674
JPY 11.26
18.45%
Market CapJPY 1.06B
VolumeJPY 29.3M
1675
JPY 1.92
4.81%
Market CapJPY 1.05B
VolumeJPY 8.96M
1676
JPY 4.37
0.10%
Market CapJPY 1.05B
VolumeJPY 1.81M
1678
JPY 0.00000249
3.70%
Market CapJPY 1.05B
VolumeJPY 96.29M
1680
JPY 2.25
7.05%
Market CapJPY 1.05B
VolumeJPY 944,665

Data provided by Coingecko API