Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
JPY 2.89 -4.49%
Market Cap
JPY 377.1M
4.44%
Volume (24)
JPY 1,737,848
0.42%
Circulating Supply
130,326,580 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
JPY 2.89

Price Change

JPY -0.13579125
4.49%
24h Low / 24h High
JPY 2.84 / JPY 3.18

Trading Volume

JPY 1,737,848
0.42%
Volume / Market Cap
0.0046084898
Market Dominance
0.000076247655%
Market Rank
#2603

Thruster Supply

Circulating Supply
130,326,577 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
JPY 377,097,070
4.44%

Fully Diluted
Market Cap

JPY 1,446,739,000
1.12%

Thruster Price Yesterday

Yesterday's Low / High
JPY 2.9160416 / JPY 2.9363622
Yesterday's Open / Close
JPY 2.9363622 / JPY 2.9160416
Yesterday's Change
1.24%
Yesterday's Volume
JPY 1,574,917.1

Thruster Price History

7d Low / 7d High
JPY 0.019715596 / JPY 0.023509865
30d Low / 30d High
JPY 2.8645972 / JPY 3.1753916
90d Low / 90d High
JPY 2.8645972 / JPY 3.1753916
52 Week Low / 52 Week High
JPY 2.8645972 / JPY 3.4725071
All Time HighDec 8, 2024 (5 months ago)
JPY 33.31
91.31%
All Time LowApr 17, 2025 (1 months ago)
JPY 2.02
43.46%

Data provided by Coingecko API

THRUST to JPY converter

Thruster
ThrusterTHRUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to JPY)

THRUSTJPY by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (JPY)

Date
5/18/2025
JPY 2.988348
JPY 0
JPY 3.175392
JPY 2.864597
5/17/2025
JPY 3.049728
JPY 2.988348
JPY 3.049728
JPY 2.959148
5/16/2025
JPY 3.055433
JPY 3.049728
JPY 3.131453
JPY 3.039236
5/15/2025
JPY 3.051673
JPY 3.055433
JPY 3.107096
JPY 2.941606
5/14/2025
JPY 3.185806
JPY 3.051673
JPY 3.211014
JPY 3.020284
5/13/2025
JPY 3.363572
JPY 3.185806
JPY 3.363572
JPY 3.088688
5/12/2025
JPY 3.349801
JPY 3.363572
JPY 3.472507
JPY 3.311052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,049
0.82%
Market CapJPY 2.05T
VolumeJPY 46.53B
2
JPY 2,406.04
4.12%
Market CapJPY 290.7B
VolumeJPY 32.36B
4
JPY 2.31
3.26%
Market CapJPY 135.64B
VolumeJPY 3.54B
5
JPY 639.9
0.85%
Market CapJPY 93.37B
VolumeJPY 1.03B
6
JPY 161.77
5.56%
Market CapJPY 84.11B
VolumeJPY 6.4B
8
JPY 0.217003
2.62%
Market CapJPY 32.4B
VolumeJPY 3.06B

Data provided by Coingecko API

More Cryptocurrencies

2600
JPY 0.063761
1.21%
Market CapJPY 377.87M
VolumeJPY 383.36M
2601
Market CapJPY 377.77M
VolumeJPY 74.81M
2602
JPY 377.39
4.37%
Market CapJPY 377.54M
VolumeJPY 17.64M
2604
JPY 0.376726
7.28%
Market CapJPY 376.71M
VolumeJPY 3.67M
2605
JPY 0.376534
5.84%
Market CapJPY 376.52M
VolumeJPY 5,610

Data provided by Coingecko API