Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
JPY 2.18+ 0.61%
Market Cap
JPY 274.35M
0.67%
Volume (24)
JPY 264,680
0.23%
Circulating Supply
125,754,510 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
JPY 2.18

Price Change

JPY 0.0132721
0.61%
24h Low / 24h High
JPY 2.13 / JPY 2.23

Trading Volume

JPY 264,680
0.23%
Volume / Market Cap
0.00096475447
Market Dominance
0.000068541982%
Market Rank
#2693

Thruster Supply

Circulating Supply
125,754,505 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
JPY 274,349,600
0.67%

Fully Diluted
Market Cap

JPY 1,090,814,200
1.84%

Thruster Price Yesterday

Yesterday's Low / High
JPY 2.1356109 / JPY 2.1488104
Yesterday's Open / Close
JPY 2.1356109 / JPY 2.1488104
Yesterday's Change
1.76%
Yesterday's Volume
JPY 794,008.72

Thruster Price History

7d Low / 7d High
JPY 0.01416481 / JPY 0.018899173
30d Low / 30d High
JPY 2.1356109 / JPY 2.2507206
90d Low / 90d High
JPY 2.0169684 / JPY 2.3015146
52 Week Low / 52 Week High
JPY 2.0169684 / JPY 2.7009092
All Time HighDec 8, 2024 (4 months ago)
JPY 33.31
93.44%
All Time LowApr 17, 2025 (3 days ago)
JPY 2.02
8.39%

Data provided by Coingecko API

THRUST to JPY converter

Thruster
ThrusterTHRUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to JPY)

THRUSTJPY by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (JPY)

Date
4/20/2025
JPY 2.250721
JPY 0
JPY 2.250721
JPY 2.135611
4/19/2025
JPY 2.209978
JPY 2.250721
JPY 2.254964
JPY 2.204337
4/18/2025
JPY 2.156804
JPY 2.209978
JPY 2.229527
JPY 2.139361
4/17/2025
JPY 2.197547
JPY 2.156804
JPY 2.301515
JPY 2.016968
4/16/2025
JPY 2.338706
JPY 2.197547
JPY 2.443813
JPY 2.13872
4/15/2025
JPY 2.287714
JPY 2.338706
JPY 2.51146
JPY 2.287714
4/14/2025
JPY 2.517803
JPY 2.287714
JPY 2.700909
JPY 2.373373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

10 hours, 57 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,143
3.31%
Market CapJPY 1.73T
VolumeJPY 25.55B
2
JPY 1,625.9
3.17%
Market CapJPY 196.43B
VolumeJPY 10.53B
4
JPY 2.12
3.15%
Market CapJPY 123.67B
VolumeJPY 1.94B
5
JPY 601.52
1.73%
Market CapJPY 87.77B
VolumeJPY 507.48M
6
JPY 138.45
1.07%
Market CapJPY 71.64B
VolumeJPY 3.22B
8
JPY 0.161252
4.61%
Market CapJPY 24.05B
VolumeJPY 870.77M

Data provided by Coingecko API

More Cryptocurrencies

2685
JPY 0.287892
4.51%
Market CapJPY 275.26M
VolumeJPY 44.4M
2691
JPY 0.274441
0.12%
Market CapJPY 274.71M
VolumeJPY 1.66M
2692
JPY 0.00274608
11.18%
Market CapJPY 274.56M
VolumeJPY 27.93M
2688
JPY 0.276195
13.15%
Market CapJPY 274.04M
VolumeJPY 3.94M
2695
JPY 8.03
1.75%
Market CapJPY 273.66M
VolumeJPY 113,758

Data provided by Coingecko API