Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
JPY 14.02+ 0.02%
Market Cap
JPY 1.09B
0.12%
Volume (24)
JPY 13,042,493
4.02%
Circulating Supply
77,916,667 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
JPY 14.02

Price Change

JPY 0.00309841
0.02%
24h Low / 24h High
JPY 13.85 / JPY 14.42

Trading Volume

JPY 13,042,493
4.02%
Volume / Market Cap
0.011930678
Market Dominance
0.00019507934%
Market Rank
#2139

Thruster Supply

Circulating Supply
77,916,667 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
JPY 1,093,189,600
0.12%

Fully Diluted
Market Cap

JPY 7,015,120,300
2.24%

Thruster Price Yesterday

Yesterday's Low / High
JPY 14.347892 / JPY 14.355006
Yesterday's Open / Close
JPY 14.347892 / JPY 14.355006
Yesterday's Change
2.31%
Yesterday's Volume
JPY 15,105,142

Thruster Price History

7d Low / 7d High
JPY 0.082986443 / JPY 0.091319732
30d Low / 30d High
JPY 13.422798 / JPY 14.355006
90d Low / 90d High
JPY 13.060028 / JPY 14.355006
52 Week Low / 52 Week High
JPY 12.963091 / JPY 14.355006
All Time HighDec 8, 2024 (27 days ago)
JPY 33.31
57.88%
All Time LowDec 20, 2024 (16 days ago)
JPY 12.79
9.67%

Data provided by Coingecko API

THRUST to JPY converter

Thruster
ThrusterTHRUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to JPY)

THRUSTJPY by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (JPY)

Date
1/4/2025
JPY 13.422798
JPY 0
JPY 14.355006
JPY 13.422798
1/3/2025
JPY 13.285052
JPY 13.422798
JPY 14.13441
JPY 13.096393
1/2/2025
JPY 13.261467
JPY 13.285052
JPY 13.327316
JPY 13.060028
1/1/2025
JPY 13.209116
JPY 13.261467
JPY 13.279305
JPY 13.064178
12/31/2024
JPY 13.344229
JPY 13.209116
JPY 13.495051
JPY 12.963091
12/30/2024
JPY 13.559729
JPY 13.344229
JPY 13.645466
JPY 13.183545
12/29/2024
JPY 14.207574
JPY 13.559729
JPY 14.207574
JPY 13.524206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,947
0.17%
Market CapJPY 1.94T
VolumeJPY 19.15B
2
JPY 3,621.7
0.28%
Market CapJPY 436.33B
VolumeJPY 14.17B
4
JPY 2.37
3.27%
Market CapJPY 135.88B
VolumeJPY 4.24B
5
JPY 214.35
1.11%
Market CapJPY 103.52B
VolumeJPY 3.01B
6
JPY 708.19
0.97%
Market CapJPY 103.32B
VolumeJPY 478.03M
7
JPY 0.382327
2.03%
Market CapJPY 56.38B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

2137
JPY 1.098
2.10%
Market CapJPY 1.1B
VolumeJPY 23,060
2138
JPY 1.099
12.77%
Market CapJPY 1.1B
VolumeJPY 95.58M
2141
JPY 0.882273
2.48%
Market CapJPY 1.09B
VolumeJPY 36.97M
2142
JPY 0.957929
9.78%
Market CapJPY 1.09B
VolumeJPY 178.93M
2143
JPY 61.86
0.34%
Market CapJPY 1.09B
VolumeJPY 142,431

Data provided by Coingecko API