Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
INR 1.9 -1.35%
Market Cap
INR 247.85M
1.36%
Volume (24)
INR 203,394
0.12%
Circulating Supply
130,326,580 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
INR 1.9

Price Change

INR -0.026004999
1.35%
24h Low / 24h High
INR 1.88 / INR 1.93

Trading Volume

INR 203,394
0.12%
Volume / Market Cap
0.00082063609
Market Dominance
0.000079556127%
Market Rank
#2540

Thruster Supply

Circulating Supply
130,326,577 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
INR 247,849,200
1.36%

Fully Diluted
Market Cap

INR 950,877,430
0.64%

Thruster Price Yesterday

Yesterday's Low / High
INR 1.9127225 / INR 1.9154704
Yesterday's Open / Close
INR 1.9127225 / INR 1.9154704
Yesterday's Change
0.74%
Yesterday's Volume
INR 788,546.16

Thruster Price History

7d Low / 7d High
INR 0.019715596 / INR 0.023591192
30d Low / 30d High
INR 1.8590454 / INR 1.9344441
90d Low / 90d High
INR 1.7747274 / INR 2.0274507
52 Week Low / 52 Week High
INR 1.6856936 / INR 2.0274507
All Time HighDec 8, 2024 (5 months ago)
INR 18.81
89.87%
All Time LowApr 17, 2025 (1 months ago)
INR 1.21
57.50%

Data provided by Coingecko API

THRUST to INR converter

Thruster
ThrusterTHRUST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to INR)

THRUSTINR by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (INR)

Date
5/24/2025
INR 1.863199
INR 0
INR 1.934444
INR 1.859045
5/23/2025
INR 1.980719
INR 1.863199
INR 2.027451
INR 1.875456
5/22/2025
INR 1.837935
INR 1.980719
INR 1.991979
INR 1.837935
5/21/2025
INR 1.809373
INR 1.837935
INR 1.860102
INR 1.774727
5/20/2025
INR 1.798724
INR 1.809373
INR 1.847626
INR 1.776907
5/19/2025
INR 1.736441
INR 1.798724
INR 1.792905
INR 1.688714
5/18/2025
INR 1.755999
INR 1.736441
INR 1.864105
INR 1.685694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 10 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,512
1.27%
Market CapINR 2.14T
VolumeINR 24.69B
2
INR 2,510.95
1.72%
Market CapINR 303.15B
VolumeINR 12.55B
4
INR 2.3
2.34%
Market CapINR 134.86B
VolumeINR 1.52B
5
INR 667.08
1.00%
Market CapINR 97.33B
VolumeINR 697.64M
6
INR 171.92
2.56%
Market CapINR 89.49B
VolumeINR 3.49B
8
INR 0.219636
3.66%
Market CapINR 32.84B
VolumeINR 1.42B

Data provided by Coingecko API

More Cryptocurrencies

2537
INR 0.00024873
13.15%
Market CapINR 248.72M
VolumeINR 2.63M
2536
INR 2.48
8.29%
Market CapINR 248.64M
VolumeINR 775,432
2538
INR 0.304633
4.15%
Market CapINR 248.39M
VolumeINR 14.36M
2541
INR 0.91591
3.22%
Market CapINR 247.77M
VolumeINR 3.1M
2543
INR 0.247733
0.02%
Market CapINR 247.73M
VolumeINR 1.68M

Data provided by Coingecko API