Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
INR 3.12 -3.62%
Market Cap
INR 364.16M
3.37%
Volume (24)
INR 4,537,125
1.43%
Circulating Supply
116,610,360 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
INR 3.12

Price Change

INR -0.11736154
3.62%
24h Low / 24h High
INR 3.12 / INR 3.55

Trading Volume

INR 4,537,125
1.43%
Volume / Market Cap
0.012459018
Market Dominance
0.00011530442%
Market Rank
#2211

Thruster Supply

Circulating Supply
116,610,360 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
INR 364,163,920
3.37%

Fully Diluted
Market Cap

INR 1,561,456,100
3.98%

Thruster Price Yesterday

Yesterday's Low / High
INR 3.2448719 / INR 3.2595273
Yesterday's Open / Close
INR 3.2448719 / INR 3.2595273
Yesterday's Change
4.06%
Yesterday's Volume
INR 3,851,715.2

Thruster Price History

7d Low / 7d High
INR 0.033011221 / INR 0.049191936
30d Low / 30d High
INR 3.1825767 / INR 3.35367
90d Low / 90d High
INR 2.8762836 / INR 3.8562029
52 Week Low / 52 Week High
INR 2.8762836 / INR 4.2579824
All Time HighDec 8, 2024 (1 months ago)
INR 18.81
83.38%
All Time LowFeb 3, 2025 (3 days ago)
INR 2.85
9.52%

Data provided by Coingecko API

THRUST to INR converter

Thruster
ThrusterTHRUST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to INR)

THRUSTINR by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (INR)

Date
2/5/2025
INR 3.251608
INR 0
INR 3.325307
INR 3.203705
2/4/2025
INR 3.527068
INR 3.251608
INR 3.527068
INR 3.164206
2/3/2025
INR 3.497328
INR 3.527068
INR 3.497328
INR 2.876284
2/2/2025
INR 3.849475
INR 3.497328
INR 3.86119
INR 3.46623
2/1/2025
INR 4.088433
INR 3.849475
INR 4.148576
INR 3.859131
1/31/2025
INR 4.118739
INR 4.088433
INR 4.257982
INR 4.085246
1/30/2025
INR 3.896917
INR 4.118739
INR 4.13792
INR 3.896917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 11 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,898
0.66%
Market CapINR 1.92T
VolumeINR 46.03B
2
INR 2,704.91
1.59%
Market CapINR 326.87B
VolumeINR 31.1B
4
INR 2.34
3.17%
Market CapINR 135.4B
VolumeINR 6.89B
5
INR 191.63
3.03%
Market CapINR 93.47B
VolumeINR 4.33B
6
INR 577.98
2.16%
Market CapINR 84.42B
VolumeINR 979.66M
8
INR 0.249676
2.91%
Market CapINR 37.03B
VolumeINR 1.77B

Data provided by Coingecko API

More Cryptocurrencies

2210
INR 2.01
1.71%
Market CapINR 365.91M
VolumeINR 139.75M
2212
INR 0.368743
2.00%
Market CapINR 365.1M
VolumeINR 54.37M
2206
INR 5.33
12.11%
Market CapINR 365.05M
VolumeINR 26.92M
2222
INR 0.402842
1.79%
Market CapINR 363.8M
VolumeINR 952,706
2215
Market CapINR 363.74M
VolumeINR 59.41M

Data provided by Coingecko API