Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
INR 8.75 -1.01%
Market Cap
INR 646.91M
0.12%
Volume (24)
INR 26,032,262
1.70%
Circulating Supply
73,333,333 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
INR 8.75

Price Change

INR -0.08945767
1.01%
24h Low / 24h High
INR 8.62 / INR 9.22

Trading Volume

INR 26,032,262
1.70%
Volume / Market Cap
0.040240873
Market Dominance
0.00022715121%
Market Rank
#1954

Thruster Supply

Circulating Supply
73,333,333 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
INR 646,910,960
0.12%

Fully Diluted
Market Cap

INR 4,410,756,600
2.14%

Thruster Price Yesterday

Yesterday's Low / High
INR 8.9726041 / INR 9.05661
Yesterday's Open / Close
INR 9.05661 / INR 8.9726041
Yesterday's Change
2.94%
Yesterday's Volume
INR 45,433,726

Thruster Price History

7d Low / 7d High
INR 0.10269752 / INR 0.16957873
30d Low / 30d High
INR 8.8032348 / INR 9.6147633
90d Low / 90d High
INR 8.8032348 / INR 10.743436
52 Week Low / 52 Week High
INR 8.8032348 / INR 14.318427
All Time HighNov 27, 2024 (6 days ago)
INR 14.51
39.46%
All Time LowOct 25, 2024 (1 months ago)
INR 8.11
8.30%

Data provided by Coingecko API

THRUST to INR converter

Thruster
ThrusterTHRUST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to INR)

THRUSTINR by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (INR)

Date
12/2/2024
INR 9.605946
INR 0
INR 9.605946
INR 8.803235
12/1/2024
INR 10.678859
INR 9.605946
INR 10.678859
INR 9.412773
11/30/2024
INR 9.728199
INR 10.678859
INR 10.743436
INR 9.492351
11/29/2024
INR 10.168594
INR 9.728199
INR 10.188572
INR 9.338495
11/28/2024
INR 11.205495
INR 10.168594
INR 12.326679
INR 10.161736
11/27/2024
INR 11.933119
INR 11.205495
INR 14.318427
INR 10.617886
11/26/2024
INR 12.606469
INR 11.933119
INR 12.617888
INR 11.765454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,477
0.04%
Market CapINR 1.89T
VolumeINR 90.22B
2
INR 3,567.93
1.26%
Market CapINR 430.29B
VolumeINR 39.22B
3
INR 2.56
5.06%
Market CapINR 146.09B
VolumeINR 37.26B
5
INR 224.41
0.29%
Market CapINR 106.75B
VolumeINR 8.67B
6
INR 667.37
4.50%
Market CapINR 97.32B
VolumeINR 2.72B
7
INR 0.407474
2.80%
Market CapINR 59.98B
VolumeINR 9.04B

Data provided by Coingecko API

More Cryptocurrencies

1949
INR 0.64559
19.16%
Market CapINR 646.53M
VolumeINR 43.02M
1947
INR 4.25
1.42%
Market CapINR 646.29M
VolumeINR 54.87M
1952
Market CapINR 643.96M
VolumeINR 14.54M
1948
INR 8.78
0.17%
Market CapINR 642.8M
VolumeINR 26.05M
1955
INR 9.35
32.79%
Market CapINR 641.01M
VolumeINR 48.93M

Data provided by Coingecko API