Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
INR 4.03+ 15.72%
Market Cap
INR 573.87M
15.08%
Volume (24)
INR 1,432,872
0.54%
Circulating Supply
142,867,400 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
INR 4.03

Price Change

INR 0.547028
15.72%
24h Low / 24h High
INR 3.47 / INR 4.22

Trading Volume

INR 1,432,872
0.54%
Volume / Market Cap
0.002496879
Market Dominance
0.00019624771%
Market Rank
#1849

Thruster Supply

Circulating Supply
142,867,399 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
INR 573,865,210
15.08%

Fully Diluted
Market Cap

INR 2,008,384,100
0.84%

Thruster Price Yesterday

Yesterday's Low / High
INR 4.0387647 / INR 4.0624996
Yesterday's Open / Close
INR 4.0387647 / INR 4.0624996
Yesterday's Change
0.51%
Yesterday's Volume
INR 1,421,432.4

Thruster Price History

7d Low / 7d High
INR 0.037910274 / INR 0.047693782
30d Low / 30d High
INR 3.4353879 / INR 4.1361068
90d Low / 90d High
INR 3.2609568 / INR 4.1361068
52 Week Low / 52 Week High
INR 3.2609568 / INR 4.1361068
All Time HighDec 8, 2024 (6 months ago)
INR 18.81
78.62%
All Time LowJun 9, 2025 (10 days ago)
INR 1.2
235.78%

Data provided by Coingecko API

THRUST to INR converter

Thruster
ThrusterTHRUST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to INR)

THRUSTINR by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (INR)

Date
6/19/2025
INR 3.480673
INR 0
INR 4.136107
INR 3.471014
6/18/2025
INR 3.467566
INR 3.480673
INR 3.516274
INR 3.435388
6/17/2025
INR 3.426147
INR 3.467566
INR 3.560841
INR 3.405185
6/16/2025
INR 3.43
INR 3.426147
INR 3.624124
INR 3.260957
6/15/2025
INR 3.434089
INR 3.43
INR 3.894789
INR 3.374153
6/14/2025
INR 3.45367
INR 3.434089
INR 3.486743
INR 3.402739
6/13/2025
INR 3.433832
INR 3.45367
INR 3.493029
INR 3.391349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 37 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,616
0.26%
Market CapINR 2.08T
VolumeINR 17.37B
2
INR 2,518.6
0.03%
Market CapINR 303.96B
VolumeINR 10.26B
4
INR 2.16
0.11%
Market CapINR 127.31B
VolumeINR 1.37B
5
INR 644.01
0.07%
Market CapINR 94B
VolumeINR 514.39M
6
INR 145.82
0.03%
Market CapINR 76.94B
VolumeINR 3.16B
9
INR 0.169632
0.58%
Market CapINR 25.41B
VolumeINR 614.07M

Data provided by Coingecko API

More Cryptocurrencies

1846
INR 0.578727
7.23%
Market CapINR 577.32M
VolumeINR 139.49M
1847
INR 275.11
6.55%
Market CapINR 577.3M
VolumeINR 1.07M
1848
Market CapINR 576.86M
VolumeINR 1.78B
1850
INR 28.04
0.65%
Market CapINR 573.46M
VolumeINR 13.79M
1851
INR 649.12
1.48%
Market CapINR 570.85M
VolumeINR 94.94M

Data provided by Coingecko API