Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
0.144038 -0.86%
Market Cap
€9.9M
0.40%
Volume (24)
49,330
0.05%
Circulating Supply
68,750,000 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
€0.144038

Price Change

€-0.0012481065
0.86%
24h Low / 24h High
€0.140292 / €0.145663

Trading Volume

€49,330
0.05%
Volume / Market Cap
0.0049815115
Market Dominance
0.00032564127%
Market Rank
#1650

Thruster Supply

Circulating Supply
68,750,000 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
€9,902,617
0.40%

Fully Diluted
Market Cap

€72,019,032
1.10%

Thruster Price Yesterday

Yesterday's Low / High
€0.14183012 / €0.14312429
Yesterday's Open / Close
€0.14312429 / €0.14183012
Yesterday's Change
1.10%
Yesterday's Volume
€50,039.271

Thruster Price History

7d Low / 7d High
€0.12946675 / €0.1537505
30d Low / 30d High
€0.14104463 / €0.14680451
90d Low / 90d High
€0.1307546 / €0.14680451
52 Week Low / 52 Week High
€0.12278135 / €0.14680451
All Time HighNov 22, 2024 (1 days ago)
€0.146902
1.91%
All Time LowOct 25, 2024 (29 days ago)
€0.089105
61.72%

Data provided by Coingecko API

THRUST to EUR converter

Thruster
ThrusterTHRUST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to EUR)

THRUSTEUR by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (EUR)

Date
11/22/2024
€0.144415
€0
€0.146805
€0.141045
11/21/2024
€0.132636
€0.144415
€0.14533
€0.130755
11/20/2024
€0.133945
€0.132636
€0.134837
€0.130895
11/19/2024
€0.137205
€0.133945
€0.137205
€0.132975
11/18/2024
€0.129555
€0.137205
€0.137586
€0.129555
11/17/2024
€0.126812
€0.129555
€0.130018
€0.122781
11/16/2024
€0.123304
€0.126812
€0.128137
€0.123304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 55 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,562
0.25%
Market Cap€1.95T
Volume€71.87B
2
3,367.54
0.03%
Market Cap€405.57B
Volume€37.93B
4
258.43
0.30%
Market Cap€122.61B
Volume€8.52B
5
665.98
5.79%
Market Cap€97.19B
Volume€2.87B
6
1.54
10.58%
Market Cap€87.75B
Volume€17.45B
7
0.47
19.51%
Market Cap€68.5B
Volume€20.96B

Data provided by Coingecko API

More Cryptocurrencies

1646
Market Cap€9.94M
Volume€652,240
1647
0.15
7.78%
Market Cap€9.93M
Volume€494,940
1649
0.01
71.41%
Market Cap€9.9M
Volume€945,035
1651
0.00081528
1.53%
Market Cap€9.9M
Volume€218,614
1652
0.02
1.14%
Market Cap€9.89M
Volume€34

Data provided by Coingecko API