Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
0.067058 -4.28%
Market Cap
€7.51M
4.28%
Volume (24)
109,002
3.83%
Circulating Supply
112,038,290 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
€0.067058

Price Change

€-0.0030011014
4.28%
24h Low / 24h High
€0.064112 / €0.070355

Trading Volume

€109,002
3.83%
Volume / Market Cap
0.014510082
Market Dominance
0.00021169027%
Market Rank
#1985

Thruster Supply

Circulating Supply
112,038,288 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
€7,512,156
4.28%

Fully Diluted
Market Cap

€33,524,950
1.02%

Thruster Price Yesterday

Yesterday's Low / High
€0.065805305 / €0.066938792
Yesterday's Open / Close
€0.066938792 / €0.065805305
Yesterday's Change
1.03%
Yesterday's Volume
€100,706.83

Thruster Price History

7d Low / 7d High
€0.065630495 / €0.086302104
30d Low / 30d High
€0.064241688 / €0.070201723
90d Low / 90d High
€0.064241688 / €0.083743333
52 Week Low / 52 Week High
€0.064241688 / €0.083743333
All Time HighDec 8, 2024 (1 months ago)
€0.210326
68.16%
All Time LowJan 13, 2025 (0 days ago)
€0.064112
4.46%

Data provided by Coingecko API

THRUST to EUR converter

Thruster
ThrusterTHRUST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to EUR)

THRUSTEUR by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (EUR)

Date
1/13/2025
€0.069502
€0
€0.070202
€0.064242
1/12/2025
€0.073929
€0.069502
€0.073929
€0.069535
1/11/2025
€0.073046
€0.073929
€0.075763
€0.072375
1/10/2025
€0.075629
€0.073046
€0.083743
€0.072606
1/9/2025
€0.06622
€0.075629
€0.08214
€0.064508
1/8/2025
€0.072882
€0.06622
€0.073613
€0.065398
1/7/2025
€0.078407
€0.072882
€0.078407
€0.072162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 24 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,478
1.49%
Market Cap€1.87T
Volume€71.71B
2
3,131.19
5.80%
Market Cap€377.41B
Volume€41.54B
3
2.53
1.36%
Market Cap€145.27B
Volume€9.25B
5
687.47
1.76%
Market Cap€100.33B
Volume€1.31B
6
182.22
4.93%
Market Cap€88.34B
Volume€6.26B
7
0.34
1.87%
Market Cap€49.83B
Volume€3.83B

Data provided by Coingecko API

More Cryptocurrencies

1982
0.04
5.34%
Market Cap€7.57M
Volume€699,001
1983
0.21
9.32%
Market Cap€7.54M
Volume€61,197
1984
0.01
3.81%
Market Cap€7.52M
Volume€78,087
1986
0.04
2.57%
Market Cap€7.48M
Volume€312,255
1987
0.0034724
9.90%
Market Cap€7.48M
Volume€21,534

Data provided by Coingecko API