Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
0.091541 -5.69%
Market Cap
€6.29M
1.70%
Volume (24)
21,914
0.34%
Circulating Supply
68,750,000 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
€0.091541

Price Change

€-0.0055279949
5.69%
24h Low / 24h High
€0.090638 / €0.097069

Trading Volume

€21,914
0.34%
Volume / Market Cap
0.0034844613
Market Dominance
0.00028120435%
Market Rank
#1681

Thruster Supply

Circulating Supply
68,750,000 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
€6,289,064
1.70%

Fully Diluted
Market Cap

€45,738,649
0.55%

Thruster Price Yesterday

Yesterday's Low / High
€0.091773336 / €0.092184015
Yesterday's Open / Close
€0.092184015 / €0.091773336
Yesterday's Change
0.48%
Yesterday's Volume
€24,413.163

Thruster Price History

7d Low / 7d High
€0.097465726 / €0.10684332
30d Low / 30d High
€0.091773336 / €0.097816302
90d Low / 90d High
€0.091370892 / €0.098520529
52 Week Low / 52 Week High
€0.090227239 / €0.098520529
All Time HighOct 30, 2024 (1 days ago)
€0.099346
8.02%
All Time LowOct 25, 2024 (7 days ago)
€0.089105
2.55%

Data provided by Coingecko API

THRUST to EUR converter

Thruster
ThrusterTHRUST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to EUR)

THRUSTEUR by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (EUR)

Date
10/31/2024
€0.097309
€0
€0.097748
€0.091773
10/30/2024
€0.096778
€0.097309
€0.098521
€0.095894
10/29/2024
€0.094107
€0.096778
€0.09816
€0.094107
10/28/2024
€0.093325
€0.094107
€0.094109
€0.091273
10/27/2024
€0.092275
€0.093325
€0.093969
€0.091136
10/26/2024
€0.091176
€0.092275
€0.092735
€0.091023
10/25/2024
€0.092337
€0.091176
€0.093278
€0.090227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 23 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,232
4.44%
Market Cap€1.37T
Volume€36.92B
2
2,498.6
5.60%
Market Cap€300.89B
Volume€21.29B
4
574.58
2.55%
Market Cap€83.84B
Volume€847.13M
5
165.85
5.04%
Market Cap€78.01B
Volume€3.55B
7
0.51
1.12%
Market Cap€29.18B
Volume€1.32B
9
0.16
9.56%
Market Cap€22.89B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

1677
0.07
4.10%
Market Cap€6.36M
Volume€87,648
1679
Market Cap€6.34M
Volume€23,586
1680
0.04
3.45%
Market Cap€6.32M
Volume€4,046
1684
0.01
7.04%
Market Cap€6.28M
Volume€5,128
1682
0.92
1.24%
Market Cap€6.27M
Volume€10,112

Data provided by Coingecko API