Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
0.038553+ 2.91%
Market Cap
€4.5M
2.87%
Volume (24)
315,901
5.53%
Circulating Supply
116,610,360 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
€0.03855315

Price Change

€0.00109096
2.91%
24h Low / 24h High
€0.03693435 / €0.03955017

Trading Volume

€315,901
5.53%
Volume / Market Cap
0.070267413
Market Dominance
0.00014136818%
Market Rank
#2099

Thruster Supply

Circulating Supply
116,610,360 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
€4,495,697
2.87%

Fully Diluted
Market Cap

€19,276,576
3.70%

Thruster Price Yesterday

Yesterday's Low / High
€0.037166343 / €0.037188154
Yesterday's Open / Close
€0.037166343 / €0.037188154
Yesterday's Change
3.70%
Yesterday's Volume
€292,225.64

Thruster Price History

7d Low / 7d High
€0.037327018 / €0.040784777
30d Low / 30d High
€0.03650262 / €0.038393065
90d Low / 90d High
€0.03650262 / €0.038938088
52 Week Low / 52 Week High
€0.034663799 / €0.038938088
All Time HighDec 8, 2024 (2 months ago)
€0.210326
81.64%
All Time LowFeb 3, 2025 (16 days ago)
€0.03210047
20.27%

Data provided by Coingecko API

THRUST to EUR converter

Thruster
ThrusterTHRUST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to EUR)

THRUSTEUR by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (EUR)

Date
2/18/2025
€0.038027
€0
€0.038393
€0.036503
2/17/2025
€0.036961
€0.038027
€0.038938
€0.036851
2/16/2025
€0.037591
€0.036961
€0.038114
€0.036967
2/15/2025
€0.037185
€0.037591
€0.038213
€0.036514
2/14/2025
€0.036153
€0.037185
€0.037838
€0.036153
2/13/2025
€0.037427
€0.036153
€0.037489
€0.035796
2/12/2025
€0.034664
€0.037427
€0.037195
€0.034664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 26 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,942
2.33%
Market Cap€1.9T
Volume€28.29B
2
2,714.46
3.06%
Market Cap€327.48B
Volume€15.09B
3
2.67
6.48%
Market Cap€154.41B
Volume€4.29B
5
651.9
1.76%
Market Cap€95.28B
Volume€870.18M
6
169.73
3.32%
Market Cap€83.02B
Volume€4.43B
8
0.25
2.19%
Market Cap€37.39B
Volume€1B

Data provided by Coingecko API

More Cryptocurrencies

2001
0.03
6.10%
Market Cap€5.01M
Volume€2,435
2003
0.08
4.08%
Market Cap€5.01M
Volume€103,490
2002
0.08
0.41%
Market Cap€5.01M
Volume€104,845
2004
0.000012
5.14%
Market Cap€5M
Volume€17,810
2006
0.00017202
0%
Market Cap€5.02M
Volume€56
2005
0.01
56.34%
Market Cap€4.99M
Volume€5.42M
2008
0.29
6.17%
Market Cap€4.98M
Volume€278,593
2009
0.53
0.67%
Market Cap€4.96M
Volume€2,406
2010
0.01
15.79%
Market Cap€4.95M
Volume€39,062
2007
0.13
1.54%
Market Cap€4.95M
Volume€3.79M
Market Cap€4.94M
Volume€107,312
2011
0.12
2.42%
Market Cap€4.94M
Volume€2,676
2012
0.01
1.97%
Market Cap€4.94M
Volume€89,614
2015
0.13
5.92%
Market Cap€4.92M
Volume€9,225
2013
0.56
4.52%
Market Cap€4.92M
Volume€11,611
2016
Market Cap€4.91M
Volume€59,102
2017
0.02
0.29%
Market Cap€4.9M
Volume€20,784
2018
0.18
5.61%
Market Cap€4.88M
Volume€185,355
2020
0.01
2.50%
Market Cap€4.88M
Volume€45,794
2021
0.00097535
0.02%
Market Cap€4.88M
Volume€143,324
2019
0.05
5.48%
Market Cap€4.88M
Volume€504,219
Market Cap€4.86M
Volume€616,160
2023
0.00048476
4.49%
Market Cap€4.86M
Volume€4,002
2025
0.00480921
19.23%
Market Cap€4.85M
Volume€1.29M
2024
0.00006096
2.23%
Market Cap€4.85M
Volume€24,718
2028
Market Cap€4.84M
Volume€23,045
2026
0.01
2.98%
Market Cap€4.83M
Volume€29,908
2030
0.01
9.53%
Market Cap€4.83M
Volume€377,922
2027
0.00483206
1.10%
Market Cap€4.83M
Volume€5,529
Market Cap€4.82M
Volume€7,534
2031
0.00481812
20.43%
Market Cap€4.82M
Volume€3.42M
2032
0.00499265
11.01%
Market Cap€4.82M
Volume€1.82M
2034
0.00007395
4.41%
Market Cap€4.82M
Volume€116,934
2033
0.01
0.75%
Market Cap€4.82M
Volume€137
2036
0.33
2.56%
Market Cap€4.81M
Volume€1,256
2035
0.00017661
5.73%
Market Cap€4.81M
Volume€242,449
2037
0.00006957
7.66%
Market Cap€4.81M
Volume€109,439
2038
Market Cap€4.79M
Volume€5
2040
0.1
6.47%
Market Cap€4.79M
Volume€19,174
2041
0.01
2.20%
Market Cap€4.79M
Volume€7,627
2039
0.00000013
1.82%
Market Cap€4.79M
Volume€23,156
2042
0.01
1.21%
Market Cap€4.79M
Volume€62
2044
Market Cap€4.78M
Volume€51,814
2045
0.00215186
3.45%
Market Cap€4.77M
Volume€533
2043
0.02
3.26%
Market Cap€4.77M
Volume€68,974
2046
0.02
1.10%
Market Cap€4.77M
Volume€84,248
2048
0.00440148
6.98%
Market Cap€4.76M
Volume€99,529
2049
Market Cap€4.75M
Volume€13,527
2055
0.00474182
4.19%
Market Cap€4.74M
Volume€396,103
2050
0.01
14.83%
Market Cap€4.74M
Volume€103,239
Market Cap€4.74M
Volume€2
2051
0.00000001
2.53%
Market Cap€4.74M
Volume€123,306
2052
0.00078298
0.60%
Market Cap€4.73M
Volume€18,431
2054
0.00004719
8.34%
Market Cap€4.73M
Volume€293,463
2060
0.47
26.05%
Market Cap€4.73M
Volume€753,384
2047
0.00047251
1.74%
Market Cap€4.73M
Volume€27,375
2057
0.01
4.06%
Market Cap€4.73M
Volume€472,983
2059
0.03
0.73%
Market Cap€4.72M
Volume€5,066
2058
0.00336849
3.61%
Market Cap€4.72M
Volume€57,637
2063
0.00355927
1.28%
Market Cap€4.71M
Volume€620,121
2061
0.02
6.12%
Market Cap€4.7M
Volume€139,595
2062
0.00067718
10.78%
Market Cap€4.7M
Volume€66,182
2064
0.07
1.67%
Market Cap€4.7M
Volume€546,527
2065
0.27
1.60%
Market Cap€4.69M
Volume€329
2069
0.00470156
2.60%
Market Cap€4.69M
Volume€155,131
2056
0.00058574
1.55%
Market Cap€4.69M
Volume€864,524
2066
0.00364225
2.29%
Market Cap€4.68M
Volume€182,359
2067
0.09
0.08%
Market Cap€4.68M
Volume€82
2068
0.05
1.88%
Market Cap€4.68M
Volume€6,279
2070
0.06
0.57%
Market Cap€4.68M
Volume€60,925
2071
0.00467629
1.84%
Market Cap€4.67M
Volume€113,091
2076
0.00000022
2.53%
Market Cap€4.66M
Volume€21,291
2073
0.00291558
0.12%
Market Cap€4.66M
Volume€62,863
2072
0.00055617
6.36%
Market Cap€4.66M
Volume€443,953
Market Cap€4.65M
Volume€25,902
2087
0.00000463
18.57%
Market Cap€4.64M
Volume€1.82M
2077
0.00004276
1.11%
Market Cap€4.63M
Volume€24,385
2078
0.00020924
3.22%
Market Cap€4.63M
Volume€4,584
2075
0.01
14.70%
Market Cap€4.63M
Volume€67,333
2079
0.01
6.13%
Market Cap€4.62M
Volume€240,740
Market Cap€4.62M
Volume€4,812
2081
Market Cap€4.62M
Volume€446,277
2082
0.96
0.19%
Market Cap€4.62M
Volume€23,134
2083
0.00001392
5.65%
Market Cap€4.61M
Volume€58,601
2084
0.03
2.96%
Market Cap€4.6M
Volume€1.32M
2085
Market Cap€4.6M
Volume€48,024
2086
0.00247266
8.01%
Market Cap€4.59M
Volume€497,358
2088
0.00462355
15.66%
Market Cap€4.56M
Volume€115,393
2089
4.63
8.43%
Market Cap€4.55M
Volume€24,246
2090
0.00045079
7.95%
Market Cap€4.53M
Volume€840,687
2092
0.00251127
0.40%
Market Cap€4.53M
Volume€504,274
2094
0.02
2.38%
Market Cap€4.53M
Volume€4
Market Cap€4.52M
Volume€5.32M
2096
0.01
0.05%
Market Cap€4.52M
Volume€8,803
2095
0.95
1.05%
Market Cap€4.52M
Volume€258,752
2109
0.12
45.39%
Market Cap€4.51M
Volume€5,548
2097
0.63
1.86%
Market Cap€4.51M
Volume€15,993
2091
0.00250338
8.60%
Market Cap€4.51M
Volume€59,175
2098
1.23
0.32%
Market Cap€4.51M
Volume€7,339
2001
0.03
6.10%
Market Cap€5.01M
Volume€2,435
2003
0.08
4.08%
Market Cap€5.01M
Volume€103,490

Data provided by Coingecko API