toona (TOONA) Live Price

toona logo
TOONAtoona
RUB 0.020054+ 1.71%
Market Cap
RUB 20.05M
5.07%
Volume (24)
RUB 54,932
0.29%
Circulating Supply
1,000,000,000 TOONA
Issue Date
-

Data provided by Coingecko API

TOONA price Statistics

toona Price Today

toona Price
RUB 0.02005406

Price Change

RUB 0.00033807
1.71%
24h Low / 24h High
RUB 0.01947204 / RUB 0.02037251

Trading Volume

RUB 54,932
0.29%
Volume / Market Cap
0.0027402384
Market Dominance
0.0000056227204%
Market Rank
#5600

toona Supply

Circulating Supply
1,000,000,000 TOONA
Total Supply
1,000,000,000 TOONA
Max Supply
1,000,000,000 TOONA

toona Market Cap

Market Cap
RUB 20,046,431
5.07%

Fully Diluted
Market Cap

RUB 20,046,431
5.21%

toona Price Yesterday

Yesterday's Low / High
RUB 0.021116965 / RUB 0.021178504
Yesterday's Open / Close
RUB 0.021116965 / RUB 0.021178504
Yesterday's Change
5.17%
Yesterday's Volume
RUB 466,627.14

toona Price History

7d Low / 7d High
RUB 0.00018474181 / RUB 0.00032024354
30d Low / 30d High
RUB 0.021116965 / RUB 0.027923337
90d Low / 90d High
RUB 0.021116965 / RUB 0.021293221
52 Week Low / 52 Week High
RUB 0.021116965 / RUB 0.033200764
All Time HighNov 25, 2024 (1 months ago)
RUB 0.104526
80.59%
All Time LowDec 29, 2024 (0 days ago)
RUB 0.01947204
4.18%

Data provided by Coingecko API

TOONA to RUB converter

toona
toonaTOONA
Russian RubleRUB

Data provided by Coingecko API

Real-Time toona Price Chart (TOONA to RUB)

TOONARUB by TradingView

toona Exchanges

Instant crypto to crypto exchange coming soon!

toona Historical Price Data (RUB)

Date
12/25/2024
RUB 0.021248
RUB 0
RUB 0.021248
RUB 0.021117
12/24/2024
RUB 0.028259
RUB 0.021248
RUB 0.028259
RUB 0.021235
12/23/2024
RUB 0.025251
RUB 0.028259
RUB 0.028196
RUB 0.024913
12/22/2024
RUB 0.031568
RUB 0.025251
RUB 0.033201
RUB 0.025266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 29 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,917
0.46%
Market CapRUB 1.88T
VolumeRUB 20.17B
2
RUB 3,396.28
1.42%
Market CapRUB 409.13B
VolumeRUB 12.4B
4
RUB 2.17
0.70%
Market CapRUB 124.86B
VolumeRUB 2.2B
5
RUB 709.88
0.75%
Market CapRUB 103.56B
VolumeRUB 1.07B
6
RUB 196.17
5.09%
Market CapRUB 94.14B
VolumeRUB 2.8B
7
RUB 0.325458
2.69%
Market CapRUB 47.95B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 22.04M
VolumeRUB 102.04M
5502
Market CapRUB 22.03M
VolumeRUB 92.76M
5503
RUB 0.202359
1.73%
Market CapRUB 22.03M
VolumeRUB 578,364
5504
RUB 0.088576
0.83%
Market CapRUB 22.06M
VolumeRUB 322
5505
RUB 0.0219928
27.74%
Market CapRUB 21.99M
VolumeRUB 329,122
5506
RUB 0.219711
4.78%
Market CapRUB 21.98M
VolumeRUB 14,500
5507
RUB 0.02198218
3.38%
Market CapRUB 21.98M
VolumeRUB 875,777
5508
RUB 0.224018
0.44%
Market CapRUB 21.93M
VolumeRUB 6.91M
5509
RUB 0.867448
6.12%
Market CapRUB 21.97M
VolumeRUB 62,709
5510
RUB 0.00031574
1.07%
Market CapRUB 21.92M
VolumeRUB 51,801
5511
RUB 0.02199994
18.34%
Market CapRUB 21.86M
VolumeRUB 3.08M
5512
RUB 0.02159542
13.31%
Market CapRUB 21.84M
VolumeRUB 6.33M
5513
RUB 0.517086
2.92%
Market CapRUB 21.84M
VolumeRUB 1.43M
5514
RUB 1.14
0.78%
Market CapRUB 21.82M
VolumeRUB 76,613
5515
RUB 45.11
5.58%
Market CapRUB 21.82M
VolumeRUB 131.44M
5516
RUB 1.15
98.01%
Market CapRUB 21.81M
VolumeRUB 3,505
5517
RUB 0.02245761
30.06%
Market CapRUB 21.8M
VolumeRUB 761,886
5518
RUB 103.41
1.20%
Market CapRUB 21.79M
VolumeRUB 432,737
5519
RUB 0.02232158
0.84%
Market CapRUB 21.72M
VolumeRUB 604,052
Market CapRUB 21.69M
VolumeRUB 19,235
5521
RUB 0.0216864
4.26%
Market CapRUB 21.68M
VolumeRUB 269,378
5522
RUB 0.02166585
4.14%
Market CapRUB 21.68M
VolumeRUB 137,666
5523
RUB 0.0216633
19.70%
Market CapRUB 21.66M
VolumeRUB 724,701
5524
RUB 1.78
0.42%
Market CapRUB 21.61M
VolumeRUB 27.24M
5525
RUB 0.02157837
2.12%
Market CapRUB 21.58M
VolumeRUB 1.87M
5526
RUB 0.02149766
3.12%
Market CapRUB 21.51M
VolumeRUB 53,152
5527
RUB 0.00002147
0.13%
Market CapRUB 21.47M
VolumeRUB 36,572
5528
RUB 0.02146341
20.25%
Market CapRUB 21.46M
VolumeRUB 733,320
5529
RUB 0.418693
4.49%
Market CapRUB 21.4M
VolumeRUB 3,314
5530
RUB 0.0112631
3.40%
Market CapRUB 21.4M
VolumeRUB 42,626
5531
RUB 0.00000031
0.12%
Market CapRUB 21.37M
VolumeRUB 14,451
5532
RUB 0.02127721
15.44%
Market CapRUB 21.27M
VolumeRUB 587,901
5533
RUB 0.0021235
3.20%
Market CapRUB 21.24M
VolumeRUB 37,244
5534
RUB 327,311
0%
Market CapRUB 20.13M
VolumeRUB 753
5540
RUB 0.02325183
10.94%
Market CapRUB 21.23M
VolumeRUB 8.64M
5535
RUB 99.03
0.03%
Market CapRUB 21.25M
VolumeRUB 5,052
5536
RUB 0.428859
14.43%
Market CapRUB 21.2M
VolumeRUB 230,921
5537
RUB 0.00000005
36.04%
Market CapRUB 21.2M
VolumeRUB 6.38M
5538
RUB 0.331356
6.38%
Market CapRUB 21.18M
VolumeRUB 24.18M
5539
RUB 0.00002117
11.79%
Market CapRUB 21.17M
VolumeRUB 2.84M
5541
RUB 0.213948
0%
Market CapRUB 21.39M
VolumeRUB 0
5542
RUB 0.0211829
0%
Market CapRUB 21.18M
VolumeRUB 4,868
5543
RUB 0.093979
3.37%
Market CapRUB 21.06M
VolumeRUB 108,578
5544
RUB 0.02148575
1.87%
Market CapRUB 21.05M
VolumeRUB 1.29M
5545
RUB 0.01420973
8.67%
Market CapRUB 21.05M
VolumeRUB 5.44M
5546
RUB 0.335653
1.87%
Market CapRUB 20.98M
VolumeRUB 36,480
Market CapRUB 20.96M
VolumeRUB 33,518
Market CapRUB 21M
VolumeRUB 33
5549
RUB 0.0209963
1.31%
Market CapRUB 20.94M
VolumeRUB 16.67M
5550
RUB 1.046
31.41%
Market CapRUB 20.94M
VolumeRUB 600,894
5551
RUB 0.02133479
4.72%
Market CapRUB 20.91M
VolumeRUB 631,343
5552
RUB 0.109381
6.16%
Market CapRUB 20.89M
VolumeRUB 2.62M
5553
RUB 0.02143801
3.53%
Market CapRUB 20.86M
VolumeRUB 66.16M
5554
RUB 0.34766
7.20%
Market CapRUB 20.86M
VolumeRUB 8,471
5555
RUB 0.00004958
16.44%
Market CapRUB 20.86M
VolumeRUB 594,521
Market CapRUB 20.82M
VolumeRUB 592,594
5557
RUB 0.02082592
1.17%
Market CapRUB 20.82M
VolumeRUB 85,599
5558
RUB 0.0000003
0.03%
Market CapRUB 20.83M
VolumeRUB 11,038
5559
RUB 11.66
0%
Market CapRUB 20.26M
VolumeRUB 8,072
5560
RUB 0.00020916
0.53%
Market CapRUB 20.76M
VolumeRUB 64,657
5561
RUB 0.02597471
1.56%
Market CapRUB 20.78M
VolumeRUB 645
5562
RUB 47.57
5.20%
Market CapRUB 20.73M
VolumeRUB 273,268
5563
RUB 1.35
1.70%
Market CapRUB 20.73M
VolumeRUB 80,034
5564
RUB 0.02071711
13.97%
Market CapRUB 20.72M
VolumeRUB 27.48M
5565
RUB 0.00109635
1.34%
Market CapRUB 20.71M
VolumeRUB 31,273
5566
RUB 0.02109163
4.82%
Market CapRUB 20.73M
VolumeRUB 655,435
Market CapRUB 20.67M
VolumeRUB 160,209
Market CapRUB 20.21M
VolumeRUB 5,394
5569
RUB 0.00173796
3.29%
Market CapRUB 20.64M
VolumeRUB 50,978
5570
RUB 0.00015615
3.06%
Market CapRUB 20.61M
VolumeRUB 71,205
5571
RUB 0.02139348
72.56%
Market CapRUB 20.61M
VolumeRUB 4.29M
5572
RUB 1.66
1.40%
Market CapRUB 20.57M
VolumeRUB 9,152
5573
RUB 0.419926
1.95%
Market CapRUB 20.59M
VolumeRUB 34,509
5574
RUB 0.12041
2.60%
Market CapRUB 20.52M
VolumeRUB 27.84M
5575
RUB 12.69
0.80%
Market CapRUB 20.54M
VolumeRUB 7,709
5576
RUB 0.02479847
4.93%
Market CapRUB 20.45M
VolumeRUB 1,768
5577
RUB 0.02276121
6.78%
Market CapRUB 20.45M
VolumeRUB 329,209
5578
RUB 0.02031301
5.08%
Market CapRUB 20.45M
VolumeRUB 9.43M
5579
RUB 0.210159
0.38%
Market CapRUB 20.45M
VolumeRUB 9.24M
5580
Market CapRUB 20.4M
VolumeRUB 1.09M
5581
RUB 0.758876
1.69%
Market CapRUB 20.4M
VolumeRUB 4.43M
5582
RUB 0.02036968
0.02%
Market CapRUB 20.38M
VolumeRUB 98,374
5583
RUB 0.00000002
2.52%
Market CapRUB 20.37M
VolumeRUB 102,561
5584
RUB 0.389975
2.76%
Market CapRUB 20.36M
VolumeRUB 145,502
5585
RUB 0.00593312
1.26%
Market CapRUB 20.4M
VolumeRUB 14,717
5586
RUB 2.29
1.52%
Market CapRUB 20.35M
VolumeRUB 5.92M
5587
RUB 0.00155907
10.84%
Market CapRUB 20.32M
VolumeRUB 30,898
5588
RUB 0.02218014
3.06%
Market CapRUB 20.36M
VolumeRUB 6,144
5589
RUB 1.92
0%
Market CapRUB 19.21M
VolumeRUB 3,778
5590
RUB 0.393414
0.73%
Market CapRUB 20.31M
VolumeRUB 11,193
5591
RUB 0.02036216
0.47%
Market CapRUB 20.3M
VolumeRUB 15.48M
5592
RUB 0.0000002
0%
Market CapRUB 19.92M
VolumeRUB 1,992
5593
RUB 0.02028319
9.68%
Market CapRUB 20.28M
VolumeRUB 11.22M
5594
RUB 0.01034989
0.23%
Market CapRUB 20.28M
VolumeRUB 164,010
5595
RUB 1.009
0.12%
Market CapRUB 20.18M
VolumeRUB 49,781
5596
RUB 0.04841039
0.19%
Market CapRUB 20.18M
VolumeRUB 3,285
5597
RUB 0.0000002
0.84%
Market CapRUB 20.13M
VolumeRUB 3,519
5598
RUB 0.00000292
0.83%
Market CapRUB 20.13M
VolumeRUB 6,008
5599
RUB 0.02004873
1.69%
Market CapRUB 20.05M
VolumeRUB 54,917
Market CapRUB 22.04M
VolumeRUB 102.04M
5502
Market CapRUB 22.03M
VolumeRUB 92.76M

Data provided by Coingecko API