toona (TOONA) Live Price

toona logo
TOONAtoona
0.000105 -3.76%
Market Cap
€99,501
3.78%
Volume (24)
250
2.39%
Circulating Supply
943,551,080 TOONA
Issue Date
-

Data provided by Coingecko API

TOONA price Statistics

toona Price Today

toona Price
€0.00010547

Price Change

€-0.0000041197782
3.76%
24h Low / 24h High
€0.00010494 / €0.00011118

Trading Volume

€249.75
2.39%
Volume / Market Cap
0.002510025
Market Dominance
0.0000028669412%
Market Rank
#7358

toona Supply

Circulating Supply
943,551,077.045 TOONA
Total Supply
943,551,077.045 TOONA
Max Supply
1,000,000,000 TOONA

toona Market Cap

Market Cap
€99,501
3.78%

Fully Diluted
Market Cap

€99,501
1.79%

toona Price Yesterday

Yesterday's Low / High
€0.00010724553 / €0.00010751604
Yesterday's Open / Close
€0.00010751604 / €0.00010724553
Yesterday's Change
1.78%
Yesterday's Volume
€204.74864

toona Price History

7d Low / 7d High
€0.00012296788 / €0.0001433114
30d Low / 30d High
€0.00010599531 / €0.00011343897
90d Low / 90d High
€0.00010599531 / €0.0001219686
52 Week Low / 52 Week High
€0.00010599531 / €0.00012271197
All Time HighMar 2, 2025 (6 months ago)
€0.00260481
95.95%
All Time LowFeb 3, 2025 (7 months ago)
€0.00004166
153.05%

Data provided by Coingecko API

TOONA to EUR converter

toona
toonaTOONA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOONA Safely with 3Commas

Use a proven backtested strategy for TOONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time toona Price Chart (TOONA to EUR)

    TOONAEUR by TradingView

    toona Exchanges

    Instant crypto to crypto exchange coming soon!

    toona Historical Price Data (EUR)

    Date
    9/10/2025
    €0.000113
    €0
    €0.000113
    €0.000106
    9/9/2025
    €0.000118
    €0.000113
    €0.000121
    €0.000112
    9/8/2025
    €0.000111
    €0.000118
    €0.000122
    €0.000111
    9/6/2025
    €0.000114
    €0
    €0.000114
    €0.000111
    9/5/2025
    €0.000112
    €0.000114
    €0.000116
    €0.000112
    9/4/2025
    €0.000123
    €0.000112
    €0.000123
    €0.000117

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 14 minutes and 34 seconds

    Explore Our Other Products for TOONA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,000
    1.60%
    Market Cap€2.27T
    Volume€48.03B
    2
    4,436.42
    2.58%
    Market Cap€535.57B
    Volume€37.46B
    3
    3.01
    1.47%
    Market Cap€179.41B
    Volume€4.54B
    5
    899.85
    1.78%
    Market Cap€125.28B
    Volume€1.86B
    6
    224.98
    2.59%
    Market Cap€122.02B
    Volume€8.97B
    9
    0.25
    4.86%
    Market Cap€37.9B
    Volume€3.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    7355
    0.00023359
    1.47%
    Market Cap€99,676
    Volume€7
    7356
    0.00010068
    5.42%
    Market Cap€99,555
    Volume€1,648
    7357
    0.000001
    0.23%
    Market Cap€99,520
    Volume€3
    7359
    0.00009947
    31.29%
    Market Cap€99,447
    Volume€49,637
    Market Cap€99,445
    Volume€503

    Data provided by Coingecko API