toona (TOONA) Live Price

toona logo
TOONAtoona
$0.000112 -32.71%
Market Cap
$102,578
32.77%
Volume (24)
$7,791
0.93%
Circulating Supply
916,552,780 TOONA
Issue Date
-

Data provided by Coingecko API

TOONA price Statistics

toona Price Today

toona Price
$0.00011224

Price Change

$-0.000054572481
32.71%
24h Low / 24h High
$0.00011165 / $0.00018245

Trading Volume

$7,791.35
0.93%
Volume / Market Cap
0.075955371
Market Dominance
0.000003075398%
Market Rank
#6202

toona Supply

Circulating Supply
916,552,783.406 TOONA
Total Supply
916,552,783.406 TOONA
Max Supply
1,000,000,000 TOONA

toona Market Cap

Market Cap
$102,578
32.77%

Fully Diluted
Market Cap

$102,578
37.66%

toona Price Yesterday

Yesterday's Low / High
$0.00017869898 / $0.00018036571
Yesterday's Open / Close
$0.00018036571 / $0.00017869898
Yesterday's Change
37.48%
Yesterday's Volume
$1,255.7083

toona Price History

7d Low / 7d High
$0.00012607701 / $0.00022836659
30d Low / 30d High
$0.0001530139 / $0.00018036571
90d Low / 90d High
$0.00013625434 / $0.0002272584
52 Week Low / 52 Week High
$0.00011342432 / $0.00022836659
All Time HighNov 25, 2024 (2 months ago)
$0.00100751
88.89%
All Time LowFeb 3, 2025 (15 days ago)
$0.00004263
162.55%

Data provided by Coingecko API

TOONA to USD converter

toona
toonaTOONA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time toona Price Chart (TOONA to USD)

TOONAUSD by TradingView

toona Exchanges

Instant crypto to crypto exchange coming soon!

toona Historical Price Data (USD)

Date
2/17/2025
$0.00016
$0
$0.00018
$0.000153
2/16/2025
$0.000169
$0.00016
$0.00017
$0.000136
2/15/2025
$0.000221
$0.000169
$0.000227
$0.000169
2/14/2025
$0.000164
$0.000221
$0.000225
$0.000164
2/13/2025
$0.000189
$0.000164
$0.000199
$0.00017
2/12/2025
$0.000143
$0.000189
$0.000228
$0.000132
2/11/2025
$0.000116
$0.000143
$0.000149
$0.000113

Data provided by Coingecko API

TOONA Price Live Data

The live price of TOONA is $ 0.000112 per (TOONA/USD) today with a current market cap of 102,578 USD. 24-hour trading volume is $ 7,791 USD. TOONA to USD price is updated in real-time. toona is -32.71% in the last 24 hours. It has a circulating supply of $ 916,552,780 TOONA.

toona Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOONA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 24 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,620
1.95%
Market Cap$1.86T
Volume$33.3B
2
$2,630.72
2.92%
Market Cap$317.72B
Volume$23.32B
3
$2.5
5.42%
Market Cap$144.86B
Volume$4.41B
5
$640.33
3.11%
Market Cap$93.55B
Volume$1.12B
6
$164.09
7.68%
Market Cap$80.27B
Volume$7.03B
8
$0.25
3.68%
Market Cap$36.63B
Volume$1.54B

Data provided by Coingecko API

More Cryptocurrencies

6200
$0.01
3.70%
Market Cap$102,845
Volume$52
6201
$0.00010866
26.01%
Market Cap$102,772
Volume$27,436
6204
$0.00010961
1.64%
Market Cap$102,646
Volume$110,879
6203
Market Cap$102,522
Volume$2,301
6205
$0.00102827
0%
Market Cap$102,468
Volume$4
6206
$0.00125658
3.99%
Market Cap$102,459
Volume$53,770
6207
$0.00010162
10.53%
Market Cap$102,196
Volume$1,226
Market Cap$102,182
Volume$2,114
6209
$0.00010716
8.24%
Market Cap$102,160
Volume$6
6210
$0.00012214
7.29%
Market Cap$102,004
Volume$184,790
6211
$0.00052079
3.79%
Market Cap$101,961
Volume$939
6214
$0.00010671
11.89%
Market Cap$101,953
Volume$1,874
6213
$0.00002543
0%
Market Cap$101,740
Volume$7,431
6212
$0.004144
4.21%
Market Cap$101,459
Volume$643
6215
$0.0012161
0.08%
Market Cap$101,082
Volume$12
6217
$0.00001009
7.89%
Market Cap$101,069
Volume$728
6216
Market Cap$101,000
Volume$4,532
Market Cap$100,971
Volume$17
6224
$0.00011341
7.52%
Market Cap$100,918
Volume$9,239
6219
$0.00254409
0.60%
Market Cap$100,884
Volume$53,138
6220
$0.00010088
0%
Market Cap$100,877
Volume$12
6221
$0.00000006
6.69%
Market Cap$100,760
Volume$243
6222
$0.0001076
3.17%
Market Cap$100,448
Volume$268
6223
$0.00105513
4.94%
Market Cap$100,437
Volume$927
6232
$0.00010037
17.06%
Market Cap$100,371
Volume$11,929
6231
Market Cap$100,370
Volume$3,018
6225
$0.07
0%
Market Cap$100,279
Volume$1
Market Cap$100,243
Volume$614,214
6228
Market Cap$100,101
Volume$21,755
6229
$0.00005761
0.05%
Market Cap$100,097
Volume$16
6230
$0.00072851
10.57%
Market Cap$100,052
Volume$1,070
6227
$0.00009982
6.98%
Market Cap$99,820
Volume$900
6241
$0.00012224
19.08%
Market Cap$99,793
Volume$2,580
Market Cap$99,787
Volume$3
6234
Market Cap$99,758
Volume$142
6236
$0.00079679
13.89%
Market Cap$99,684
Volume$71
6237
$0.00009962
0.65%
Market Cap$99,583
Volume$5
6238
$0.00003958
0.13%
Market Cap$99,526
Volume$3,270
6239
$0.00009943
4.93%
Market Cap$99,430
Volume$549
6240
$0.01
8.47%
Market Cap$99,317
Volume$19,169
6242
$0.00018622
4.17%
Market Cap$99,271
Volume$2
6243
$0.00009915
8.72%
Market Cap$99,153
Volume$666
6244
$0.00042574
0.57%
Market Cap$99,073
Volume$140
6245
$0.05
3.80%
Market Cap$98,976
Volume$12
6246
$0.00009893
1.20%
Market Cap$98,929
Volume$393
6247
$0.23
7.74%
Market Cap$98,666
Volume$6,003
6248
$0.00000445
0%
Market Cap$98,628
Volume$2,241
6251
$0.00142933
0.04%
Market Cap$98,624
Volume$130,138
6249
$0.00005603
0.01%
Market Cap$98,567
Volume$28
6250
$0.00049289
15.62%
Market Cap$98,559
Volume$90
6252
$0.00009838
26.48%
Market Cap$98,375
Volume$4,040
6253
Market Cap$97,955
Volume$48,923
6254
$0.00195845
5.06%
Market Cap$97,923
Volume$40
6255
$0.01
1.36%
Market Cap$97,851
Volume$218
6256
$0.00009785
6.62%
Market Cap$97,840
Volume$398
6257
$0.00009777
13.52%
Market Cap$97,734
Volume$2,645
6258
$0.00043637
0.24%
Market Cap$97,703
Volume$181
6259
$0.00000018
1.65%
Market Cap$97,566
Volume$107
6260
$0.00097561
0%
Market Cap$97,561
Volume$281
Market Cap$97,402
Volume$1,582
6262
$0.00009955
3.16%
Market Cap$97,336
Volume$77
6263
$0.00009781
11.41%
Market Cap$97,304
Volume$652
6264
$0.00023574
4.65%
Market Cap$97,137
Volume$37
6265
$0.0006605
9.95%
Market Cap$97,097
Volume$254
6266
$0.00004739
0.10%
Market Cap$97,083
Volume$4
6267
$0.00009696
25.70%
Market Cap$96,916
Volume$14,655
6268
$0.00008817
18.91%
Market Cap$96,906
Volume$567
6269
$0.00009788
3.12%
Market Cap$96,805
Volume$1,632
6270
$0.00114164
8.08%
Market Cap$96,523
Volume$13
6271
Market Cap$96,398
Volume$123
6273
$0.00009622
6.96%
Market Cap$96,218
Volume$845
6274
$0.0003867
14.98%
Market Cap$96,163
Volume$2,133
6275
$0.00119826
11.65%
Market Cap$96,109
Volume$60
Market Cap$96,076
Volume$0
6272
$0.00009604
3.54%
Market Cap$96,038
Volume$41
6276
$0.00009605
10.09%
Market Cap$95,841
Volume$2,691
6279
$0.00000958
5.93%
Market Cap$95,818
Volume$3
6278
$0.00026909
6.90%
Market Cap$95,792
Volume$2
6285
$0.00009577
90.82%
Market Cap$95,760
Volume$11,243
6280
$0.1
6.07%
Market Cap$95,725
Volume$52,924
6283
Market Cap$95,625
Volume$2,570
Market Cap$95,597
Volume$1,268
6282
$0.00062293
16.97%
Market Cap$95,543
Volume$4,475
6286
$0.00009554
11.75%
Market Cap$95,532
Volume$899
6284
$0.00009488
6.60%
Market Cap$95,335
Volume$592
6287
$0.00009503
0%
Market Cap$95,034
Volume$26
6288
$0.00179623
11.05%
Market Cap$95,027
Volume$78
6289
$0.00011499
55.90%
Market Cap$94,995
Volume$72
6290
$0.00000095
13.38%
Market Cap$94,900
Volume$3,373
6298
$0.00009487
13.07%
Market Cap$94,864
Volume$4,670
6291
$0.00078246
19.12%
Market Cap$94,777
Volume$107,392
6292
$0.00011106
3.95%
Market Cap$94,639
Volume$445
6294
$0.01
0.04%
Market Cap$94,529
Volume$543
6295
$0.00009856
17.09%
Market Cap$94,484
Volume$42,899
6297
$0.00015257
7.90%
Market Cap$94,403
Volume$160
6296
$0.00449426
3.28%
Market Cap$94,379
Volume$1,402
6293
Market Cap$94,341
Volume$30
6301
$10.4
15.56%
Market Cap$94,243
Volume$5,516
6200
$0.01
3.70%
Market Cap$102,845
Volume$52
6201
$0.00010866
26.01%
Market Cap$102,772
Volume$27,436

Data provided by Coingecko API