TradeTide (TTD) Live Price

TradeTide logo
TTDTradeTide
$0.000716 -1.44%
Market Cap
$97,201
2.17%
Volume (24)
$30,029
9.26%
Circulating Supply
137,500,000 TTD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TTD price Statistics

TradeTide Price Today

TradeTide Price
$0.00071572

Price Change

$-0.000010483141
1.44%
24h Low / 24h High
$0.00064269 / $0.00073072

Trading Volume

$30,029
9.26%
Volume / Market Cap
0.30893715
Market Dominance
0.0000035421582%
Market Rank
#5972

TradeTide Supply

Circulating Supply
137,500,000 TTD
Total Supply
1,000,000,000 TTD
Max Supply
1,000,000,000 TTD

TradeTide Market Cap

Market Cap
$97,201
2.17%

Fully Diluted
Market Cap

$706,919
4.50%

TradeTide Price Yesterday

Yesterday's Low / High
$0.00067192005 / $0.00068108031
Yesterday's Open / Close
$0.00067192005 / $0.00068108031
Yesterday's Change
5.80%
Yesterday's Volume
$26,755.855

TradeTide Price History

7d Low / 7d High
$0.00065180728 / $0.0011434846
30d Low / 30d High
$0.00067192005 / $0.00076246169
90d Low / 90d High
$0.00067192005 / $0.00093872704
52 Week Low / 52 Week High
$0.00067192005 / $0.001199888
All Time HighDec 20, 2025 (5 months ago)
$0.082632
99.14%
All Time LowApr 21, 2026 (1 months ago)
$0.00057877
22.14%

Data provided by Coingecko API

TTD to USD converter

TradeTide
TradeTideTTD
USD
USDUSD

Data provided by Coingecko API

Real-Time TradeTide Price Chart (TTD to USD)

TTDUSD by TradingView

TradeTide Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000712
TTD/USDT
$0.000039
$11,824
Recently
KuCoin
KuCoin
$0.000741
TTD/USDT
$0.000002
$2,056
Recently

TradeTide Historical Price Data (USD)

Date
5/29/2026
$0.000716
$0
$0.000733
$0.000672
5/28/2026
$0.000794
$0.000716
$0.000801
$0.000724
5/27/2026
$0.000812
$0.000794
$0.000865
$0.000804
5/26/2026
$0.000942
$0.000812
$0.000952
$0.000762
5/25/2026
$0.001055
$0.000942
$0.001079
$0.000951
5/24/2026
$0.001136
$0.001055
$0.001136
$0.001062
5/23/2026
$0.0012
$0.001136
$0.0012
$0.001079

Data provided by Coingecko API

TTD Price Live Data

The live price of TTD is $ 0.000716 per (TTD/USD) today with a current market cap of 97,201 USD. 24-hour trading volume is $ 30,029 USD. TTD to USD price is updated in real-time. TradeTide is -1.44% in the last 24 hours. It has a circulating supply of $ 137,500,000 TTD.

TradeTide Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TTD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 15 minutes and 10 seconds

Explore Our Other Products for TTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,492
0.06%
Market Cap$1.47T
Volume$30.28B
2
$2,014.02
0.35%
Market Cap$243.05B
Volume$12.25B
4
$670.15
5.15%
Market Cap$90.34B
Volume$1.31B
5
$1.34
1.78%
Market Cap$82.88B
Volume$2.29B
7
$82.21
0.35%
Market Cap$47.54B
Volume$2.27B
10
$0.1
1.38%
Market Cap$15.54B
Volume$743.93M

Data provided by Coingecko API

More Cryptocurrencies

5945
$0.00009736
0.64%
Market Cap$97,346
Volume$11
5987
$0.00000097
21.81%
Market Cap$97,306
Volume$33,010
Market Cap$97,298
Volume$377
5947
$0.00011891
4.41%
Market Cap$97,122
Volume$357
5951
$0.00228704
4.33%
Market Cap$97,119
Volume$120

Data provided by Coingecko API