Omni (OMNI) Live Price

Omni logo
OMNIOmni
$0.000105 -1.74%
Market Cap
$104,847
1.74%
Volume (24)
$31
0.85%
Circulating Supply
999,818,190 OMNI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OMNI price Statistics

Omni Price Today

Omni Price
$0.00010487

Price Change

$-0.0000018535312
1.74%
24h Low / 24h High
$0.00009945 / $0.00010687

Trading Volume

$31.14
0.85%
Volume / Market Cap
0.00029700421
Market Dominance
0.0000036015262%
Market Rank
#5795

Omni Supply

Circulating Supply
999,818,186 OMNI
Total Supply
1,000,000,000 OMNI
Max Supply
1,000,000,000 OMNI

Omni Market Cap

Market Cap
$104,847
1.74%

Fully Diluted
Market Cap

$104,866
1.53%

Omni Price Yesterday

Yesterday's Low / High
$0.0001028436 / $0.0001037279
Yesterday's Open / Close
$0.0001028436 / $0.0001037279
Yesterday's Change
1.53%
Yesterday's Volume
$20.506814

Omni Price History

7d Low / 7d High
$0.00010020581 / $0.00011877522
30d Low / 30d High
$0.0001028436 / $0.00011082267
90d Low / 90d High
$0.0001028436 / $0.00011082267
52 Week Low / 52 Week High
$0.0001028436 / $0.00011877522
All Time HighJul 26, 2024 (2 years ago)
$0.00405074
97.41%
All Time LowApr 7, 2025 (1 years ago)
$0.00001882
457.10%

Data provided by Coingecko API

OMNI to USD converter

Omni
OmniOMNI
USD
USDUSD

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to USD)

OMNIUSD by TradingView

Omni Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$3.88
OMNI/USDT
$0
$1,105,810
Recently

Omni Historical Price Data (USD)

Date
10/12/2026
$0.000108
$0.000103
$0.000111
$0.000104
10/11/2026
$0.000106
$0.000108
$0.000109
$0.000106
10/10/2026
$0.000106
$0.000106
$0.000107
$0.000106
10/9/2026
$0.000106
$0.000106
$0.000108
$0.000105
10/7/2026
$0.000117
$0
$0.000117
$0.000112
10/6/2026
$0.000118
$0.000117
$0.000119
$0.000116

Data provided by Coingecko API

OMNI Price Live Data

The live price of OMNI is $ 0.000105 per (OMNI/USD) today with a current market cap of 104,847 USD. 24-hour trading volume is $ 31 USD. OMNI to USD price is updated in real-time. Omni is -1.74% in the last 24 hours. It has a circulating supply of $ 999,818,190 OMNI.

Omni Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OMNI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 10 minutes and 59 seconds

Explore Our Other Products for OMNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$155,877
Volume$31
Market Cap$155,820
Volume$95
5220
$0.00015577
3.12%
Market Cap$155,773
Volume$170
5221
$0.00040376
0.36%
Market Cap$155,650
Volume$620
5222
$0.00016184
3.74%
Market Cap$155,438
Volume$28
5223
Market Cap$155,316
Volume$50
5224
$0.00016451
5.80%
Market Cap$155,284
Volume$167
5225
$0.00015878
3.47%
Market Cap$154,982
Volume$10,192
5226
$0.00015839
16.77%
Market Cap$154,957
Volume$25,070
5227
$0.04
0.16%
Market Cap$154,689
Volume$97
5228
$0.00000037
0.96%
Market Cap$154,539
Volume$15
5229
$0.00055294
4.29%
Market Cap$154,371
Volume$66
5230
$0.00015629
12.97%
Market Cap$154,357
Volume$4,389
5231
$0.00022711
2.11%
Market Cap$154,315
Volume$147
$0.0001763
0%
Market Cap$154,255
Volume$10
5232
Market Cap$154,187
Volume$224,647
5233
$0.00015403
3.61%
Market Cap$154,034
Volume$259
Market Cap$153,903
Volume$38
5234
$0.00000154
0%
Market Cap$153,849
Volume$3
5235
$0.00015384
3.06%
Market Cap$153,840
Volume$5,108
$0.00001538
0%
Market Cap$153,837
Volume$2
Market Cap$153,651
Volume$15
5237
$0.00015361
5.57%
Market Cap$153,611
Volume$272
5238
$0.00021251
0.73%
Market Cap$153,393
Volume$60
5239
$0.00002716
12.06%
Market Cap$153,390
Volume$56,621
5240
$0.00003719
0%
Market Cap$153,369
Volume$1
$0.00016959
0%
Market Cap$153,314
Volume$62
5241
$0.00207325
5.67%
Market Cap$153,230
Volume$20,835
5242
$0.0001638
14.60%
Market Cap$153,154
Volume$108,171
$0.00042264
0%
Market Cap$153,137
Volume$1,519
$0.00015308
0%
Market Cap$153,075
Volume$5
$0.00036037
0%
Market Cap$152,674
Volume$3,350
5243
$0.00015254
0.42%
Market Cap$152,536
Volume$14
5244
$0.00001525
0%
Market Cap$152,500
Volume$16
5245
$0.07
13.04%
Market Cap$152,496
Volume$9
Market Cap$152,416
Volume$0
5247
$0.00015237
2.37%
Market Cap$152,350
Volume$52
$0.00032058
0%
Market Cap$152,267
Volume$47
Market Cap$152,153
Volume$2,112
$0.00003485
0%
Market Cap$152,118
Volume$29
5248
$0.00003116
12.57%
Market Cap$152,115
Volume$2,877
Market Cap$151,878
Volume$132,581
5250
$0.02
0.54%
Market Cap$151,734
Volume$165,457
5251
$0.00015167
2.90%
Market Cap$151,674
Volume$49
5252
Market Cap$151,572
Volume$224
5253
$0.59
1.57%
Market Cap$151,538
Volume$16
5254
$0.00040823
1.72%
Market Cap$151,326
Volume$18
$0.00000151
0%
Market Cap$151,280
Volume$2
Market Cap$151,079
Volume$52
Market Cap$151,051
Volume$27,391
5256
$0.00162288
1.51%
Market Cap$150,927
Volume$41
5257
$0.00000151
4.09%
Market Cap$150,927
Volume$36
$0.00164911
0%
Market Cap$150,784
Volume$20
$0.00000151
0%
Market Cap$150,722
Volume$2
$0.00000015
0%
Market Cap$150,631
Volume$14
$0.00009296
0%
Market Cap$150,474
Volume$8
5259
$0.00019035
2.18%
Market Cap$150,470
Volume$2,458
Market Cap$150,372
Volume$124,708
5261
$0.00000006
3.37%
Market Cap$150,370
Volume$68
5262
$1.73
2.94%
Market Cap$149,982
Volume$7
Market Cap$149,822
Volume$4,365
5264
$0.00010755
2.68%
Market Cap$149,737
Volume$30
5265
$0.00014964
2.75%
Market Cap$149,577
Volume$1,462
5266
$0.00014952
9.48%
Market Cap$149,515
Volume$40,607
5267
$0.00000155
0%
Market Cap$149,456
Volume$6
5268
$0.00000022
1.31%
Market Cap$149,348
Volume$5
5269
$0.00027489
12.96%
Market Cap$149,337
Volume$2,079
5270
$0.00017002
0%
Market Cap$149,223
Volume$1
5271
$0.00014907
4.18%
Market Cap$149,029
Volume$25,154
5272
$0.00145187
5.22%
Market Cap$149,021
Volume$1,849
5273
$0.00014883
4.38%
Market Cap$148,831
Volume$8,830
Market Cap$148,331
Volume$64,262
Market Cap$148,300
Volume$15
5276
$0.00096891
0%
Market Cap$148,244
Volume$16
Market Cap$148,087
Volume$45
5278
$0.00014807
3.71%
Market Cap$148,042
Volume$27
5279
$0.00073034
0%
Market Cap$147,855
Volume$94
5280
$0.00014818
9.95%
Market Cap$147,853
Volume$1,209
5281
$0.00035136
1.15%
Market Cap$147,813
Volume$12
5282
$0.00264893
1.25%
Market Cap$147,679
Volume$241
5283
Market Cap$147,567
Volume$2,695
5284
$0.00000148
1.98%
Market Cap$147,564
Volume$17,269
$0.00019029
0%
Market Cap$147,459
Volume$1
5285
$0.00000233
1.42%
Market Cap$147,330
Volume$5
5287
$0.00001472
1.04%
Market Cap$147,226
Volume$34
5288
$0.00014717
0%
Market Cap$147,165
Volume$374
5289
$0.00014886
12.40%
Market Cap$147,111
Volume$7,651
5290
$0.00014874
28.56%
Market Cap$147,023
Volume$6,907
5291
$0.00029402
0.25%
Market Cap$147,012
Volume$190
5292
$0.00000027
1.12%
Market Cap$146,911
Volume$46
$0.00489649
0%
Market Cap$146,895
Volume$186
5293
$0.00000465
6.14%
Market Cap$146,734
Volume$145
Market Cap$146,720
Volume$47,321
Market Cap$146,597
Volume$185,513
Market Cap$146,306
Volume$35,745
5297
$0.00015065
4.12%
Market Cap$146,243
Volume$84
Market Cap$146,212
Volume$46,918
Market Cap$155,877
Volume$31
Market Cap$155,820
Volume$95

Data provided by Coingecko API