Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
INR 9+ 1.21%
Market Cap
INR 42.15M
1.33%
Volume (24)
INR 11,991,390
1.63%
Circulating Supply
4,677,338 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
INR 9

Price Change

INR 0.107272
1.21%
24h Low / 24h High
INR 8.45 / INR 9.27

Trading Volume

INR 11,991,390
1.63%
Volume / Market Cap
0.28446052
Market Dominance
0.000012192415%
Market Rank
#5146

Trio (Ordinals) Supply

Circulating Supply
4,677,338.152 TRIO
Total Supply
21,000,000 TRIO
Max Supply
21,000,000 TRIO

Trio (Ordinals) Market Cap

Market Cap
INR 42,154,848
1.33%

Fully Diluted
Market Cap

INR 189,264,020
0.04%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
INR 8.9791087 / INR 9.0541247
Yesterday's Open / Close
INR 8.9791087 / INR 9.0541247
Yesterday's Change
0.18%
Yesterday's Volume
INR 11,398,894

Trio (Ordinals) Price History

7d Low / 7d High
INR 0.096028425 / INR 0.11700153
30d Low / 30d High
INR 8.4658299 / INR 9.2452418
90d Low / 90d High
INR 8.4658299 / INR 10.156994
52 Week Low / 52 Week High
INR 8.4658299 / INR 10.315727
All Time HighApr 16, 2024 (1 years ago)
INR 796.07
98.86%
All Time LowSep 3, 2025 (1 days ago)
INR 8.43
7.67%

Data provided by Coingecko API

TRIO to INR converter

Trio (Ordinals)
Trio (Ordinals)TRIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIO Safely with 3Commas

Use a proven backtested strategy for TRIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trio (Ordinals) Price Chart (TRIO to INR)

    TRIOINR by TradingView

    Trio (Ordinals) Exchanges

    Instant crypto to crypto exchange coming soon!

    Trio (Ordinals) Historical Price Data (INR)

    Date
    9/4/2025
    INR 8.915232
    INR 0
    INR 9.245242
    INR 8.46583
    9/3/2025
    INR 9.068137
    INR 8.915232
    INR 10.028237
    INR 8.918057
    9/2/2025
    INR 9.419638
    INR 9.068137
    INR 10.156994
    INR 9.061852
    9/1/2025
    INR 9.76546
    INR 9.419638
    INR 9.76546
    INR 9.097372
    8/31/2025
    INR 9.643732
    INR 9.76546
    INR 10.315727
    INR 8.898823
    8/30/2025
    INR 9.221982
    INR 9.643732
    INR 9.499289
    INR 8.911871
    8/29/2025
    INR 8.618928
    INR 9.221982
    INR 9.764623
    INR 8.618928

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 37 minutes and 19 seconds

    Explore Our Other Products for TRIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,555
    1.08%
    Market CapINR 2.2T
    VolumeINR 38.85B
    2
    INR 4,305.79
    3.42%
    Market CapINR 520.23B
    VolumeINR 30.71B
    4
    INR 2.78
    1.86%
    Market CapINR 165.69B
    VolumeINR 4.46B
    5
    INR 844.74
    1.19%
    Market CapINR 117.59B
    VolumeINR 908.91M
    6
    INR 201.63
    4.10%
    Market CapINR 109.11B
    VolumeINR 5.14B
    9
    INR 0.21226
    3.04%
    Market CapINR 32.02B
    VolumeINR 1.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    5125
    INR 1.17
    11.02%
    Market CapINR 42.28M
    VolumeINR 14,195
    5127
    INR 0.107138
    6.66%
    Market CapINR 42.25M
    VolumeINR 23,168
    5128
    INR 0.04618136
    8.45%
    Market CapINR 42.21M
    VolumeINR 284,025
    5134
    INR 0.126141
    11.36%
    Market CapINR 42.12M
    VolumeINR 1.69M
    5130
    INR 0.127508
    1.73%
    Market CapINR 42.08M
    VolumeINR 892

    Data provided by Coingecko API