Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
$0.102597+ 2.85%
Market Cap
$478,004
2.45%
Volume (24)
$127,185
2.07%
Circulating Supply
4,677,338 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
$0.102597

Price Change

$0.00284687
2.85%
24h Low / 24h High
$0.095889 / $0.105201

Trading Volume

$127,185
2.07%
Volume / Market Cap
0.26607518
Market Dominance
0.000012173673%
Market Rank
#5137

Trio (Ordinals) Supply

Circulating Supply
4,677,338.152 TRIO
Total Supply
21,000,000 TRIO
Max Supply
21,000,000 TRIO

Trio (Ordinals) Market Cap

Market Cap
$478,004
2.45%

Fully Diluted
Market Cap

$2,146,111
0.53%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
$0.10245252 / $0.10303629
Yesterday's Open / Close
$0.10303629 / $0.10245252
Yesterday's Change
0.14%
Yesterday's Volume
$145,551.27

Trio (Ordinals) Price History

7d Low / 7d High
$0.096028425 / $0.11700153
30d Low / 30d High
$0.10126273 / $0.11385565
90d Low / 90d High
$0.10092287 / $0.11700153
52 Week Low / 52 Week High
$0.09839863 / $0.11700153
All Time HighApr 16, 2024 (1 years ago)
$9.53
98.92%
All Time LowSep 3, 2025 (1 days ago)
$0.095717
7.19%

Data provided by Coingecko API

TRIO to USD converter

Trio (Ordinals)
Trio (Ordinals)TRIO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIO Safely with 3Commas

Use a proven backtested strategy for TRIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trio (Ordinals) Price Chart (TRIO to USD)

    TRIOUSD by TradingView

    Trio (Ordinals) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.1
    TRIO/USDT
    $0.0018
    $59,099
    Recently

    Trio (Ordinals) Historical Price Data (USD)

    Date
    9/3/2025
    $0.103049
    $0
    $0.113856
    $0.101263
    9/2/2025
    $0.107039
    $0.103049
    $0.115629
    $0.102961
    9/1/2025
    $0.110751
    $0.107039
    $0.110751
    $0.103409
    8/31/2025
    $0.109371
    $0.110751
    $0.117002
    $0.100923
    8/30/2025
    $0.104596
    $0.109371
    $0.107741
    $0.101079
    8/29/2025
    $0.098399
    $0.104596
    $0.110742
    $0.098399
    8/28/2025
    $0.10366
    $0.098399
    $0.115803
    $0.103379

    Data provided by Coingecko API

    TRIO Price Live Data

    The live price of TRIO is $ 0.102597 per (TRIO/USD) today with a current market cap of 478,004 USD. 24-hour trading volume is $ 127,185 USD. TRIO to USD price is updated in real-time. Trio (Ordinals) is +2.85% in the last 24 hours. It has a circulating supply of $ 4,677,338 TRIO.

    Trio (Ordinals) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TRIO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    1 hour, 52 minutes and 5 seconds

    Explore Our Other Products for TRIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,572
    1.37%
    Market Cap$2.2T
    Volume$36.6B
    2
    $4,324.05
    3.43%
    Market Cap$521.6B
    Volume$30.34B
    4
    $2.81
    1.24%
    Market Cap$167.29B
    Volume$4.35B
    5
    $847.86
    0.84%
    Market Cap$117.99B
    Volume$906.26M
    6
    $204.07
    2.30%
    Market Cap$110.35B
    Volume$5.02B
    9
    $0.21
    3.77%
    Market Cap$32.1B
    Volume$1.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    5133
    $0.00052644
    8.23%
    Market Cap$480,773
    Volume$3,408
    5134
    Market Cap$479,937
    Volume$53,302
    5136
    $0.00145404
    2.19%
    Market Cap$479,288
    Volume$10
    5147
    $0.00000115
    2.60%
    Market Cap$477,507
    Volume$533
    5140
    $0.00047801
    46.37%
    Market Cap$477,310
    Volume$228,581

    Data provided by Coingecko API