TruFin Staked APT (TRUAPT) Live Price

TruFin Staked APT logo
TRUAPTTruFin Staked APT
GBP 3.56 -0.26%
Market Cap
GBP 35.2M
0.26%
Volume (24)
GBP 9
0.16%
Circulating Supply
9,891,231 TRUAPT
Issue Date
-

Data provided by Coingecko API

TRUAPT price Statistics

TruFin Staked APT Price Today

TruFin Staked APT Price
GBP 3.56

Price Change

GBP -0.0093136785
0.26%
24h Low / 24h High
GBP 3.49 / GBP 3.59

Trading Volume

GBP 9.19
0.16%
Volume / Market Cap
<0.000001
Market Dominance
0.0012113571%
Market Rank
#834

TruFin Staked APT Supply

Circulating Supply
9,891,231.034 TRUAPT
Total Supply
9,891,231.034 TRUAPT
Max Supply
0 TRUAPT

TruFin Staked APT Market Cap

Market Cap
GBP 35,203,733
0.26%

Fully Diluted
Market Cap

GBP 35,203,733
0.41%

TruFin Staked APT Price Yesterday

Yesterday's Low / High
GBP 3.5707121 / GBP 3.5765987
Yesterday's Open / Close
GBP 3.5765987 / GBP 3.5707121
Yesterday's Change
0.38%
Yesterday's Volume
GBP 41.093221

TruFin Staked APT Price History

7d Low / 7d High
GBP 4.3586531 / GBP 4.9927747
30d Low / 30d High
GBP 3.2676721 / GBP 3.5765987
90d Low / 90d High
GBP 3.2347134 / GBP 3.5765987
52 Week Low / 52 Week High
GBP 3.2347134 / GBP 3.6821214
All Time HighDec 7, 2024 (8 months ago)
GBP 12.06
70.48%
All Time LowJun 22, 2025 (2 months ago)
GBP 2.86
24.23%

Data provided by Coingecko API

TRUAPT to GBP converter

TruFin Staked APT
TruFin Staked APTTRUAPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUAPT Safely with 3Commas

Use a proven backtested strategy for TRUAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TruFin Staked APT Price Chart (TRUAPT to GBP)

    TRUAPTGBP by TradingView

    TruFin Staked APT Exchanges

    Instant crypto to crypto exchange coming soon!

    TruFin Staked APT Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 3.314093
    GBP 0
    GBP 3.576599
    GBP 3.267672
    8/21/2025
    GBP 3.346418
    GBP 3.314093
    GBP 3.389889
    GBP 3.291221
    8/20/2025
    GBP 3.296749
    GBP 3.346418
    GBP 3.401445
    GBP 3.234713
    8/19/2025
    GBP 3.372023
    GBP 3.296749
    GBP 3.437076
    GBP 3.260586
    8/18/2025
    GBP 3.450062
    GBP 3.372023
    GBP 3.599643
    GBP 3.439558
    8/17/2025
    GBP 3.630825
    GBP 3.450062
    GBP 3.682121
    GBP 3.590691
    8/16/2025
    GBP 3.471024
    GBP 3.630825
    GBP 3.530622
    GBP 3.469014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    1 hour, 29 minutes and 37 seconds

    Explore Our Other Products for TRUAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,214
    1.28%
    Market CapGBP 2.29T
    VolumeGBP 26.55B
    2
    GBP 4,760
    1.25%
    Market CapGBP 574.23B
    VolumeGBP 29.39B
    3
    GBP 3.04
    1.54%
    Market CapGBP 180.71B
    VolumeGBP 4.62B
    5
    GBP 880.4
    1.61%
    Market CapGBP 122.63B
    VolumeGBP 1.47B
    6
    GBP 203.03
    1.80%
    Market CapGBP 109.73B
    VolumeGBP 7.74B
    9
    GBP 0.235086
    2.26%
    Market CapGBP 35.41B
    VolumeGBP 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    831
    GBP 0.739289
    0.04%
    Market CapGBP 35.55M
    VolumeGBP 381,871
    832
    GBP 0.04327467
    1.74%
    Market CapGBP 35.46M
    VolumeGBP 7.58M
    833
    GBP 0.111012
    7.58%
    Market CapGBP 35.21M
    VolumeGBP 246,614
    835
    GBP 32.98
    0.59%
    Market CapGBP 35.05M
    VolumeGBP 307,739
    836
    GBP 4,218.67
    0.79%
    Market CapGBP 34.97M
    VolumeGBP 95

    Data provided by Coingecko API