U Coin (U) Live Price

U Coin logo
UU Coin
INR 1.077 -1.58%
Market Cap
INR 269.05M
1.66%
Volume (24)
INR 11,305,298
4.45%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
INR 1.077

Price Change

INR -0.017253223
1.58%
24h Low / 24h High
INR 1.038 / INR 1.12

Trading Volume

INR 11,305,298
4.45%
Volume / Market Cap
0.042019099
Market Dominance
0.00008518916%
Market Rank
#2684

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
INR 269,051,420
1.66%

Fully Diluted
Market Cap

INR 269,051,420
0.66%

U Coin Price Yesterday

Yesterday's Low / High
INR 1.0744449 / INR 1.0922806
Yesterday's Open / Close
INR 1.0922806 / INR 1.0744449
Yesterday's Change
0.59%
Yesterday's Volume
INR 10,653,472

U Coin Price History

7d Low / 7d High
INR 0.011994781 / INR 0.020165606
30d Low / 30d High
INR 1.070362 / INR 1.3148247
90d Low / 90d High
INR 1.070362 / INR 1.5418808
52 Week Low / 52 Week High
INR 1.070362 / INR 1.7398985
All Time HighNov 25, 2024 (2 months ago)
INR 5.45
80.29%
All Time LowJan 30, 2025 (0 days ago)
INR 1.038
3.43%

Data provided by Coingecko API

U to INR converter

U Coin
U CoinU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to INR)

UINR by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (INR)

Date
1/29/2025
INR 1.284308
INR 0
INR 1.284308
INR 1.070362
1/28/2025
INR 1.284068
INR 1.284308
INR 1.314825
INR 1.278627
1/27/2025
INR 1.420138
INR 1.284068
INR 1.420164
INR 1.275766
1/26/2025
INR 1.611422
INR 1.420138
INR 1.611422
INR 1.426823
1/25/2025
INR 1.602377
INR 1.611422
INR 1.614911
INR 1.55882
1/24/2025
INR 1.670053
INR 1.602377
INR 1.739899
INR 1.594396
1/23/2025
INR 1.621841
INR 1.670053
INR 1.675218
INR 1.621841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 47 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,230
1.25%
Market CapINR 2.08T
VolumeINR 42.68B
2
INR 3,267.14
4.00%
Market CapINR 393.24B
VolumeINR 19.64B
3
INR 3.14
1.52%
Market CapINR 181.05B
VolumeINR 4.41B
5
INR 240.31
3.64%
Market CapINR 116.86B
VolumeINR 5.4B
6
INR 679.71
0.96%
Market CapINR 99.08B
VolumeINR 549.78M
8
INR 0.332737
1.23%
Market CapINR 49.11B
VolumeINR 1.33B

Data provided by Coingecko API

More Cryptocurrencies

2681
INR 3.53
3.44%
Market CapINR 269.66M
VolumeINR 508,896
2680
INR 0.268767
0.20%
Market CapINR 269.59M
VolumeINR 11.81M
2682
INR 0.269395
11.09%
Market CapINR 269.56M
VolumeINR 8.06M
2683
INR 0.0000007
1.27%
Market CapINR 269.02M
VolumeINR 390,185
2685
INR 1.27
3.78%
Market CapINR 268.09M
VolumeINR 37.16M

Data provided by Coingecko API