Mirror Protocol (MIR) Live Price

Mirror Protocol logo
MIRMirror Protocol
0.010226 -3.44%
Market Cap
€1.6M
3.44%
Volume (24)
49,907
1.01%
Circulating Supply
156,055,250 MIR
Issue Date
-

Data provided by Coingecko API

MIR price Statistics

Mirror Protocol Price Today

Mirror Protocol Price
€0.01022568

Price Change

€-0.00036435808
3.44%
24h Low / 24h High
€0.00995824 / €0.0106427

Trading Volume

€49,907
1.01%
Volume / Market Cap
0.031274538
Market Dominance
0.000045205144%
Market Rank
#3392

Mirror Protocol Supply

Circulating Supply
156,055,246.857 MIR
Total Supply
370,575,000 MIR
Max Supply
370,575,000 MIR

Mirror Protocol Market Cap

Market Cap
€1,595,771
3.44%

Fully Diluted
Market Cap

€3,789,381
0.21%

Mirror Protocol Price Yesterday

Yesterday's Low / High
€0.010156333 / €0.010338788
Yesterday's Open / Close
€0.010338788 / €0.010156333
Yesterday's Change
0.21%
Yesterday's Volume
€53,058.154

Mirror Protocol Price History

7d Low / 7d High
€0.011657605 / €0.014182866
30d Low / 30d High
€0.009960759 / €0.010843403
90d Low / 90d High
€0.009960759 / €0.011136912
52 Week Low / 52 Week High
€0.009960759 / €0.012177409
All Time HighApr 10, 2021 (4 years ago)
€10.84
99.91%
All Time LowNov 21, 2023 (1 years ago)
€0.00897308
14.03%

Data provided by Coingecko API

MIR to EUR converter

Mirror Protocol
Mirror ProtocolMIR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIR Safely with 3Commas

Use a proven backtested strategy for MIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mirror Protocol Price Chart (MIR to EUR)

    MIREUR by TradingView

    Mirror Protocol Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.01
    MIR/EUR
    €0.00031
    €1,340
    Recently

    Mirror Protocol Historical Price Data (EUR)

    Date
    8/15/2025
    €0.010783
    €0
    €0.010783
    €0.009961
    8/14/2025
    €0.01093
    €0.010783
    €0.010936
    €0.010783
    8/13/2025
    €0.010772
    €0.01093
    €0.010926
    €0.010681
    8/12/2025
    €0.011196
    €0.010772
    €0.011205
    €0.010772
    8/11/2025
    €0.01096
    €0.011196
    €0.011363
    €0.010929
    8/10/2025
    €0.010651
    €0.01096
    €0.011492
    €0.010651
    8/9/2025
    €0.012067
    €0.010651
    €0.012177
    €0.010415

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 19 minutes and 59 seconds

    Explore Our Other Products for MIR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,680
    1.21%
    Market Cap€2.34T
    Volume€39.79B
    2
    4,448.29
    4.19%
    Market Cap€537.25B
    Volume€49.38B
    3
    3.11
    0.24%
    Market Cap€184.89B
    Volume€6.96B
    5
    833.62
    1.66%
    Market Cap€116.15B
    Volume€2.94B
    6
    188.21
    3.64%
    Market Cap€101.59B
    Volume€8.6B
    10
    0.23
    2.16%
    Market Cap€35.18B
    Volume€4.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    3387
    Market Cap€1.6M
    Volume€10,924
    3388
    75.24
    2.57%
    Market Cap€1.6M
    Volume€170
    3389
    0.00170631
    1.86%
    Market Cap€1.6M
    Volume€23,653
    3397
    0.00144431
    5.58%
    Market Cap€1.6M
    Volume€46,094
    3394
    0.00161011
    0.46%
    Market Cap€1.59M
    Volume€18,866

    Data provided by Coingecko API