U Coin (U) Live Price

U Coin logo
UU Coin
BRL 0.063928 -2.71%
Market Cap
BRL 15.91M
3.91%
Volume (24)
BRL 544,200
0.94%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
BRL 0.063928

Price Change

BRL -0.0017828631
2.71%
24h Low / 24h High
BRL 0.062421 / BRL 0.065939

Trading Volume

BRL 544,200
0.94%
Volume / Market Cap
0.034203239
Market Dominance
0.000074866715%
Market Rank
#2774

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
BRL 15,910,774
3.91%

Fully Diluted
Market Cap

BRL 15,910,774
0.26%

U Coin Price Yesterday

Yesterday's Low / High
BRL 0.063578881 / BRL 0.06404271
Yesterday's Open / Close
BRL 0.06404271 / BRL 0.063578881
Yesterday's Change
0.18%
Yesterday's Volume
BRL 542,574.97

U Coin Price History

7d Low / 7d High
BRL 0.011289015 / BRL 0.012801874
30d Low / 30d High
BRL 0.062970136 / BRL 0.066401586
90d Low / 90d High
BRL 0.062970136 / BRL 0.067406862
52 Week Low / 52 Week High
BRL 0.062970136 / BRL 0.071727411
All Time HighNov 25, 2024 (8 months ago)
BRL 0.375096
82.97%
All Time LowMar 20, 2025 (4 months ago)
BRL 0.059948
6.55%

Data provided by Coingecko API

U to BRL converter

U Coin
U CoinU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to BRL)

UBRL by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (BRL)

Date
7/29/2025
BRL 0.066148
BRL 0
BRL 0.066402
BRL 0.06297
7/28/2025
BRL 0.06596
BRL 0.066148
BRL 0.066348
BRL 0.06503
7/27/2025
BRL 0.066736
BRL 0.06596
BRL 0.067407
BRL 0.065727
7/26/2025
BRL 0.067612
BRL 0.066736
BRL 0.067612
BRL 0.066599
7/25/2025
BRL 0.068758
BRL 0.067612
BRL 0.068758
BRL 0.067205
7/24/2025
BRL 0.070427
BRL 0.068758
BRL 0.070592
BRL 0.068585
7/23/2025
BRL 0.071655
BRL 0.070427
BRL 0.071727
BRL 0.070414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 44 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,059
0.63%
Market CapBRL 2.35T
VolumeBRL 37.16B
2
BRL 3,815.64
0.23%
Market CapBRL 459.89B
VolumeBRL 31.39B
3
BRL 3.14
0.25%
Market CapBRL 185.51B
VolumeBRL 5.76B
5
BRL 801.02
3.75%
Market CapBRL 111.51B
VolumeBRL 1.95B
6
BRL 181.37
1.87%
Market CapBRL 97.34B
VolumeBRL 5.28B
9
BRL 0.22
1.99%
Market CapBRL 33.59B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

2771
BRL 0.45
0.21%
Market CapBRL 16.03M
VolumeBRL 1.36M
2772
BRL 0.18
3.54%
Market CapBRL 16.02M
VolumeBRL 5,949
2773
BRL 0.1
3.12%
Market CapBRL 16.02M
VolumeBRL 902,753
2775
BRL 0.04
0.60%
Market CapBRL 15.91M
VolumeBRL 765,594
2776
BRL 0.13
13.21%
Market CapBRL 15.9M
VolumeBRL 1.36M

Data provided by Coingecko API