U Coin (U) Live Price

U Coin logo
UU Coin
BRL 0.073127+ 2.83%
Market Cap
BRL 18.28M
2.83%
Volume (24)
BRL 1,710,655
2.37%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
BRL 0.073127

Price Change

BRL 0.00201364
2.83%
24h Low / 24h High
BRL 0.068353 / BRL 0.074339

Trading Volume

BRL 1,710,655
2.37%
Volume / Market Cap
0.093572156
Market Dominance
0.000082650553%
Market Rank
#2747

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
BRL 18,281,667
2.83%

Fully Diluted
Market Cap

BRL 18,281,667
0.55%

U Coin Price Yesterday

Yesterday's Low / High
BRL 0.072001367 / BRL 0.073445805
Yesterday's Open / Close
BRL 0.072001367 / BRL 0.073445805
Yesterday's Change
0.55%
Yesterday's Volume
BRL 1,458,858.5

U Coin Price History

7d Low / 7d High
BRL 0.0094493386 / BRL 0.013953591
30d Low / 30d High
BRL 0.06447021 / BRL 0.074180081
90d Low / 90d High
BRL 0.062976173 / BRL 0.074180081
52 Week Low / 52 Week High
BRL 0.051342981 / BRL 0.074180081
All Time HighNov 25, 2024 (9 months ago)
BRL 0.375096
81.09%
All Time LowSep 4, 2025 (11 days ago)
BRL 0.04862573
45.91%

Data provided by Coingecko API

U to BRL converter

U Coin
U CoinU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to BRL)

UBRL by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (BRL)

Date
9/15/2025
BRL 0.064947
BRL 0
BRL 0.07418
BRL 0.06447
9/14/2025
BRL 0.063611
BRL 0.064947
BRL 0.066159
BRL 0.063295
9/13/2025
BRL 0.06373
BRL 0.063611
BRL 0.063893
BRL 0.062976
9/12/2025
BRL 0.060823
BRL 0.06373
BRL 0.064264
BRL 0.060651
9/11/2025
BRL 0.062635
BRL 0.060823
BRL 0.063897
BRL 0.05993
9/10/2025
BRL 0.051998
BRL 0.062635
BRL 0.062268
BRL 0.051731
9/9/2025
BRL 0.051782
BRL 0.051998
BRL 0.052592
BRL 0.051343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 41 minutes and 24 seconds

Explore Our Other Products for U

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,842
0.32%
Market CapBRL 2.31T
VolumeBRL 44.69B
2
BRL 4,506.9
2.80%
Market CapBRL 543.92B
VolumeBRL 32.57B
3
BRL 2.99
1.83%
Market CapBRL 178.42B
VolumeBRL 5.56B
5
BRL 931.24
0.25%
Market CapBRL 129.56B
VolumeBRL 1.39B
6
BRL 236.1
1.94%
Market CapBRL 128.12B
VolumeBRL 9.77B
8
BRL 0.27
3.37%
Market CapBRL 40.25B
VolumeBRL 5.03B

Data provided by Coingecko API

More Cryptocurrencies

2741
BRL 0.13
5.04%
Market CapBRL 18.3M
VolumeBRL 198,386
2743
BRL 0.0045814
3.74%
Market CapBRL 18.28M
VolumeBRL 29,722
2742
Market CapBRL 18.28M
VolumeBRL 51,826
2744
BRL 0.02
5.25%
Market CapBRL 18.24M
VolumeBRL 459,645
Market CapBRL 18.21M
VolumeBRL 214

Data provided by Coingecko API