U Coin (U) Live Price

U Coin logo
UU Coin
BRL 0.073559+ 3.58%
Market Cap
BRL 18.41M
3.71%
Volume (24)
BRL 1,216,807
1.70%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
BRL 0.073559

Price Change

BRL 0.00254086
3.58%
24h Low / 24h High
BRL 0.070296 / BRL 0.073813

Trading Volume

BRL 1,216,807
1.70%
Volume / Market Cap
0.066080013
Market Dominance
0.00011281789%
Market Rank
#2368

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
BRL 18,414,146
3.71%

Fully Diluted
Market Cap

BRL 18,414,146
2.27%

U Coin Price Yesterday

Yesterday's Low / High
BRL 0.071543426 / BRL 0.072500725
Yesterday's Open / Close
BRL 0.072500725 / BRL 0.071543426
Yesterday's Change
2.13%
Yesterday's Volume
BRL 1,164,307.8

U Coin Price History

7d Low / 7d High
BRL 0.011925363 / BRL 0.012127815
30d Low / 30d High
BRL 0.070497767 / BRL 0.072743996
90d Low / 90d High
BRL 0.070079943 / BRL 0.072743996
52 Week Low / 52 Week High
BRL 0.068666808 / BRL 0.072743996
All Time HighNov 25, 2024 (3 months ago)
BRL 0.375096
80.39%
All Time LowFeb 26, 2025 (5 days ago)
BRL 0.067637
8.76%

Data provided by Coingecko API

U to BRL converter

U Coin
U CoinU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to BRL)

UBRL by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (BRL)

Date
3/3/2025
BRL 0.070518
BRL 0
BRL 0.072744
BRL 0.070498
3/2/2025
BRL 0.071238
BRL 0.070518
BRL 0.071238
BRL 0.070521
3/1/2025
BRL 0.071134
BRL 0.071238
BRL 0.071384
BRL 0.070358
2/28/2025
BRL 0.0702
BRL 0.071134
BRL 0.071146
BRL 0.069885
2/27/2025
BRL 0.069641
BRL 0.0702
BRL 0.070751
BRL 0.069405
2/26/2025
BRL 0.068975
BRL 0.069641
BRL 0.070228
BRL 0.068667
2/25/2025
BRL 0.069408
BRL 0.068975
BRL 0.070533
BRL 0.06906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 47 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,599
8.66%
Market CapBRL 1.66T
VolumeBRL 73.15B
2
BRL 2,088.91
10.83%
Market CapBRL 252.1B
VolumeBRL 35.23B
4
BRL 2.36
8.40%
Market CapBRL 136.75B
VolumeBRL 11.07B
5
BRL 566.28
5.40%
Market CapBRL 82.71B
VolumeBRL 1.44B
6
BRL 135.94
14.93%
Market CapBRL 69.13B
VolumeBRL 9.55B
9
BRL 0.19
12.09%
Market CapBRL 28.46B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2365
BRL 0.03
17.59%
Market CapBRL 18.31M
VolumeBRL 88,289
2366
BRL 0.17
1.73%
Market CapBRL 18.31M
VolumeBRL 1.7M
2367
BRL 0.11
13.77%
Market CapBRL 18.28M
VolumeBRL 266,686
2369
BRL 0.02
10.25%
Market CapBRL 18.26M
VolumeBRL 11.27M
2370
BRL 0.00026295
16.80%
Market CapBRL 18.25M
VolumeBRL 321,747

Data provided by Coingecko API