UDAO (UDAO) Live Price

UDAO logo
UDAOUDAO
ETH 0.000049 -8.21%
Market Cap
ETH 301
8.17%
Volume (24)
ETH 57
1.16%
Circulating Supply
6,120,027 UDAO
Issue Date
-

Data provided by Coingecko API

UDAO price Statistics

UDAO Price Today

UDAO Price
ETH 0.00004925

Price Change

ETH -0.0000044072643
8.21%
24h Low / 24h High
ETH 0.00004702 / ETH 0.00005437

Trading Volume

ETH 56.864
1.16%
Volume / Market Cap
0.18879275
Market Dominance
0.000023200502%
Market Rank
#3999

UDAO Supply

Circulating Supply
6,120,026.5 UDAO
Total Supply
200,000,000 UDAO
Max Supply
200,000,000 UDAO

UDAO Market Cap

Market Cap
ETH 301.198
8.17%

Fully Diluted
Market Cap

ETH 9,843
4.10%

UDAO Price Yesterday

Yesterday's Low / High
ETH 0.000047024309 / ETH 0.000047527832
Yesterday's Open / Close
ETH 0.000047024309 / ETH 0.000047527832
Yesterday's Change
4.18%
Yesterday's Volume
ETH 54.396206

UDAO Price History

7d Low / 7d High
ETH 0.11600215 / ETH 0.12180601
30d Low / 30d High
ETH 0.000047024309 / ETH 0.000054430776
90d Low / 90d High
ETH 0.000047024309 / ETH 0.00005681742
52 Week Low / 52 Week High
ETH 0.000042788523 / ETH 0.00005681742
All Time HighJun 21, 2024 (8 months ago)
ETH 0.00012071
59.35%
All Time LowDec 13, 2024 (2 months ago)
ETH 0.00003172
54.69%

Data provided by Coingecko API

UDAO to ETH converter

UDAO
UDAOUDAO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time UDAO Price Chart (UDAO to ETH)

UDAOETH by TradingView

UDAO Exchanges

Instant crypto to crypto exchange coming soon!

UDAO Historical Price Data (ETH)

Date
3/2/2025
ETH 0.000054
ETH 0
ETH 0.000054
ETH 0.000047
3/1/2025
ETH 0.000054
ETH 0.000054
ETH 0.000055
ETH 0.000053
2/28/2025
ETH 0.000052
ETH 0.000054
ETH 0.000057
ETH 0.000052
2/27/2025
ETH 0.000051
ETH 0.000052
ETH 0.000053
ETH 0.00005
2/26/2025
ETH 0.000047
ETH 0.000051
ETH 0.000053
ETH 0.000047
2/25/2025
ETH 0.000047
ETH 0.000047
ETH 0.00005
ETH 0.000047
2/24/2025
ETH 0.000043
ETH 0.000047
ETH 0.000047
ETH 0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 92,944
8.14%
Market CapETH 1.85T
VolumeETH 68.85B
2
eth
EthereumETH
ETH 2,434.51
9.46%
Market CapETH 294.03B
VolumeETH 40.02B
3
ETH 2.79
23.53%
Market CapETH 162.03B
VolumeETH 15.98B
5
ETH 609.38
0.23%
Market CapETH 88.9B
VolumeETH 1.6B
6
ETH 168.45
18.01%
Market CapETH 85.67B
VolumeETH 14.09B
9
ETH 0.226659
10.12%
Market CapETH 33.64B
VolumeETH 3.46B

Data provided by Coingecko API

More Cryptocurrencies

3905
ETH 0.00000181
7.36%
Market CapETH 325
VolumeETH 1
3903
ETH 0.00000104
6.07%
Market CapETH 325
VolumeETH 6
3908
ETH 0.00035821
8.61%
Market CapETH 325
VolumeETH 6
3909
ETH 0.00000033
4.25%
Market CapETH 324
VolumeETH 257
3910
ETH 0.00000036
3.13%
Market CapETH 323
VolumeETH 1
3913
ETH 0.00000799
1.23%
Market CapETH 324
VolumeETH 0
3911
ETH 0.00000005
9.56%
Market CapETH 324
VolumeETH 24
3867
ETH 0.00000032
3.51%
Market CapETH 324
VolumeETH 38
3914
ETH 0.00000003
5.92%
Market CapETH 322
VolumeETH 3
3898
ETH 0.00000278
15.57%
Market CapETH 324
VolumeETH 91
3907
ETH 0.00000371
6.89%
Market CapETH 324
VolumeETH 1
3915
ETH 0.00000247
6.42%
Market CapETH 324
VolumeETH 38
3917
ETH 0.00000003
5.62%
Market CapETH 324
VolumeETH 0
3890
ETH 0.00000032
8.25%
Market CapETH 324
VolumeETH 12
3896
ETH 0.00000032
9.73%
Market CapETH 323
VolumeETH 28
3912
ETH 0.00000003
1.26%
Market CapETH 323
VolumeETH 20
3904
ETH 0.00000031
4.50%
Market CapETH 323
VolumeETH 31
3899
ETH 0.00000032
7.38%
Market CapETH 322
VolumeETH 31
3918
ETH 0
3.62%
Market CapETH 323
VolumeETH 8
3923
ETH 0.00000032
1.36%
Market CapETH 320
VolumeETH 14
3906
ETH 0.00095585
12.10%
Market CapETH 321
VolumeETH 2
3924
ETH 0.00000357
4.32%
Market CapETH 320
VolumeETH 90
3920
Market CapETH 321
VolumeETH 0
3927
ETH 0.00000202
8.72%
Market CapETH 320
VolumeETH 2
3932
ETH 0.00000017
63.22%
Market CapETH 321
VolumeETH 0
3926
ETH 0.00000064
11.07%
Market CapETH 321
VolumeETH 0
3930
ETH 0.00000075
5.08%
Market CapETH 321
VolumeETH 0
3925
ETH 0.00000009
1.46%
Market CapETH 321
VolumeETH 1
3928
ETH 0.00000032
7.79%
Market CapETH 321
VolumeETH 35
3922
ETH 0.00000032
10.51%
Market CapETH 320
VolumeETH 5
3921
ETH 0.00000032
6.96%
Market CapETH 319
VolumeETH 0
3931
ETH 0.0000003
6.52%
Market CapETH 319
VolumeETH 33
3929
ETH 0.00000032
9.47%
Market CapETH 319
VolumeETH 2,979
3934
ETH 0.00000001
30.51%
Market CapETH 319
VolumeETH 0
3935
ETH 0.00000317
34.49%
Market CapETH 317
VolumeETH 10
3933
ETH 0.00001134
0.06%
Market CapETH 319
VolumeETH 0
3937
ETH 0.00365149
5.45%
Market CapETH 317
VolumeETH 1
3940
ETH 0.00000157
8.94%
Market CapETH 318
VolumeETH 9
3956
Market CapETH 317
VolumeETH 6
3943
ETH 0.00000032
1.67%
Market CapETH 317
VolumeETH 5
3919
ETH 0.0004141
7.83%
Market CapETH 317
VolumeETH 6
3941
ETH 0.00000032
9.74%
Market CapETH 316
VolumeETH 33
3936
Market CapETH 317
VolumeETH 15
3938
ETH 0
4.03%
Market CapETH 317
VolumeETH 1
3945
ETH 0.00000338
35.49%
Market CapETH 317
VolumeETH 9
3946
ETH 0.00004751
0.63%
Market CapETH 348
VolumeETH 0
3942
ETH 0.00000017
8.49%
Market CapETH 316
VolumeETH 59
3947
ETH 0.0000064
7.88%
Market CapETH 315
VolumeETH 3
3948
ETH 0.00000032
69.82%
Market CapETH 315
VolumeETH 222
3949
ETH 0.00000002
0%
Market CapETH 225
VolumeETH 0
3951
ETH 0.00000032
2.74%
Market CapETH 314
VolumeETH 9
Market CapETH 316
VolumeETH 27
3952
ETH 0.00000094
8.59%
Market CapETH 315
VolumeETH 11
3944
ETH 0.00000033
6.22%
Market CapETH 315
VolumeETH 1
3950
ETH 0.00007002
11.09%
Market CapETH 315
VolumeETH 23
3953
ETH 0.00000183
9.15%
Market CapETH 315
VolumeETH 24
3939
ETH 0.00000032
60.27%
Market CapETH 314
VolumeETH 16
3955
ETH 0.00000009
1.90%
Market CapETH 312
VolumeETH 6
3957
ETH 0.00001326
7.26%
Market CapETH 312
VolumeETH 0
3959
ETH 0.0000147
0%
Market CapETH 341
VolumeETH 0
3960
ETH 0.00000052
5.18%
Market CapETH 311
VolumeETH 0
3962
ETH 0.00000033
2.23%
Market CapETH 311
VolumeETH 4
3963
ETH 0.00001734
2.97%
Market CapETH 312
VolumeETH 24
3961
ETH 0.00000207
8.49%
Market CapETH 312
VolumeETH 8
3964
ETH 0.00000031
6.10%
Market CapETH 310
VolumeETH 368
3967
ETH 0.00010374
10.35%
Market CapETH 311
VolumeETH 11
3970
ETH 0.00005359
3.26%
Market CapETH 311
VolumeETH 41
3965
ETH 0.00000042
2.06%
Market CapETH 311
VolumeETH 1
3966
ETH 0.00003094
8.73%
Market CapETH 311
VolumeETH 19
3984
ETH 0.00000569
9.14%
Market CapETH 310
VolumeETH 1
3958
ETH 0.00000031
33.33%
Market CapETH 309
VolumeETH 5
3968
ETH 0.00030978
5.15%
Market CapETH 309
VolumeETH 1
3971
ETH 0.00000656
15.57%
Market CapETH 309
VolumeETH 51
3972
ETH 0.00001756
5.56%
Market CapETH 308
VolumeETH 0
3975
ETH 0.00000031
0.03%
Market CapETH 305
VolumeETH 26
3973
ETH 0.00000013
3.79%
Market CapETH 307
VolumeETH 0
3976
ETH 0.00806699
0.05%
Market CapETH 305
VolumeETH 0
3969
ETH 0.00000545
0.98%
Market CapETH 306
VolumeETH 12
3978
ETH 0.00003541
0%
Market CapETH 273
VolumeETH 0
3977
ETH 0.00000093
6.72%
Market CapETH 306
VolumeETH 3
3980
Market CapETH 304
VolumeETH 39
3982
ETH 0.0000003
6.74%
Market CapETH 304
VolumeETH 0
3979
ETH 0.00000122
0.60%
Market CapETH 305
VolumeETH 0
4023
Market CapETH 306
VolumeETH 10
3974
ETH 0.00000031
25.93%
Market CapETH 305
VolumeETH 13
3987
ETH 0.00000782
0%
Market CapETH 281
VolumeETH 0
3985
ETH 0.00000304
9.59%
Market CapETH 305
VolumeETH 3
3983
Market CapETH 304
VolumeETH 3
3990
Market CapETH 329
VolumeETH 0
3989
ETH 0.00000387
1.50%
Market CapETH 304
VolumeETH 0
3992
ETH 0.00000023
0%
Market CapETH 227
VolumeETH 2
3981
ETH 0
3.85%
Market CapETH 303
VolumeETH 3
4071
ETH 0.00000035
3.59%
Market CapETH 303
VolumeETH 12
3994
ETH 0.0000003
3.87%
Market CapETH 303
VolumeETH 1
3993
ETH 0.00006379
8.18%
Market CapETH 303
VolumeETH 27
3988
ETH 0.00000003
2.53%
Market CapETH 303
VolumeETH 1
3996
ETH 0.00000032
0.57%
Market CapETH 301
VolumeETH 7
4000
ETH 0
6.84%
Market CapETH 300
VolumeETH 2
3986
ETH 0.00000112
8.22%
Market CapETH 302
VolumeETH 1
3905
ETH 0.00000181
7.36%
Market CapETH 325
VolumeETH 1
3903
ETH 0.00000104
6.07%
Market CapETH 325
VolumeETH 6

Data provided by Coingecko API