JINX (JINX) Live Price

JINX logo
JINXJINX
GBP 0.000111 -6.63%
Market Cap
GBP 87,913
6.13%
Volume (24)
GBP 2,933
1.33%
Circulating Supply
790,105,630 JINX
Issue Date
-

Data provided by Coingecko API

JINX price Statistics

JINX Price Today

JINX Price
GBP 0.00011115

Price Change

GBP -0.0000078935088
6.63%
24h Low / 24h High
GBP 0.00011104 / GBP 0.00013175

Trading Volume

GBP 2,932.83
1.33%
Volume / Market Cap
0.033360595
Market Dominance
0.0000029885602%
Market Rank
#6405

JINX Supply

Circulating Supply
790,105,629.055 JINX
Total Supply
790,105,629.055 JINX
Max Supply
810,132,738.73 JINX

JINX Market Cap

Market Cap
GBP 87,913
6.13%

Fully Diluted
Market Cap

GBP 87,913
2.02%

JINX Price Yesterday

Yesterday's Low / High
GBP 0.00011353477 / GBP 0.00011358305
Yesterday's Open / Close
GBP 0.00011358305 / GBP 0.00011353477
Yesterday's Change
2.12%
Yesterday's Volume
GBP 3,082.0456

JINX Price History

7d Low / 7d High
GBP 0.00013847653 / GBP 0.0002392038
30d Low / 30d High
GBP 0.00011353477 / GBP 0.00013149678
90d Low / 90d High
GBP 0.00011328654 / GBP 0.00013149678
52 Week Low / 52 Week High
GBP 0.00011328654 / GBP 0.0001926136
All Time HighNov 12, 2024 (2 months ago)
GBP 0.00224883
95.06%
All Time LowJan 31, 2025 (0 days ago)
GBP 0.00011104
0.10%

Data provided by Coingecko API

JINX to GBP converter

JINX
JINXJINX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time JINX Price Chart (JINX to GBP)

JINXGBP by TradingView

JINX Exchanges

Instant crypto to crypto exchange coming soon!

JINX Historical Price Data (GBP)

Date
1/30/2025
GBP 0.000114
GBP 0
GBP 0.000131
GBP 0.000114
1/29/2025
GBP 0.000115
GBP 0.000114
GBP 0.000117
GBP 0.000113
1/28/2025
GBP 0.000116
GBP 0.000115
GBP 0.000121
GBP 0.000115
1/27/2025
GBP 0.000119
GBP 0.000116
GBP 0.000124
GBP 0.000113
1/26/2025
GBP 0.000157
GBP 0.000119
GBP 0.000166
GBP 0.00012
1/25/2025
GBP 0.000183
GBP 0.000157
GBP 0.000183
GBP 0.000152
1/24/2025
GBP 0.000188
GBP 0.000183
GBP 0.000193
GBP 0.00018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 31 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,300
0.88%
Market CapGBP 2.06T
VolumeGBP 37.6B
2
GBP 3,246.4
1.65%
Market CapGBP 391.11B
VolumeGBP 18.83B
3
GBP 3.08
1.13%
Market CapGBP 177.47B
VolumeGBP 4.24B
5
GBP 235.61
1.52%
Market CapGBP 114.67B
VolumeGBP 4.21B
6
GBP 678.52
0.10%
Market CapGBP 98.83B
VolumeGBP 472.02M
8
GBP 0.328224
0.76%
Market CapGBP 48.5B
VolumeGBP 1.2B

Data provided by Coingecko API

More Cryptocurrencies

6404
GBP 0.00000031
2.26%
Market CapGBP 88,022
VolumeGBP 45,463
6403
GBP 0.00072721
9.26%
Market CapGBP 87,993
VolumeGBP 82,727
6401
GBP 0.00168386
3.03%
Market CapGBP 87,989
VolumeGBP 959
6406
GBP 0.00283239
0%
Market CapGBP 88,857
VolumeGBP 107
6408
GBP 0.00000877
2.22%
Market CapGBP 87,744
VolumeGBP 877

Data provided by Coingecko API