UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
BRL 0.037063 -4.89%
Market Cap
BRL 10.34M
4.97%
Volume (24)
BRL 3,985
1.18%
Circulating Supply
279,008,440 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
BRL 0.03706298

Price Change

BRL -0.0019048238
4.89%
24h Low / 24h High
BRL 0.03589133 / BRL 0.03922672

Trading Volume

BRL 3,984.99
1.18%
Volume / Market Cap
0.00038557077
Market Dominance
0.000045515937%
Market Rank
#3376

UnlockProtocolToken Supply

Circulating Supply
279,008,436.635 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
BRL 10,335,301
4.97%

Fully Diluted
Market Cap

BRL 37,042,969
2.37%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
BRL 0.035972943 / BRL 0.036398221
Yesterday's Open / Close
BRL 0.036398221 / BRL 0.035972943
Yesterday's Change
2.42%
Yesterday's Volume
BRL 3,688.9916

UnlockProtocolToken Price History

7d Low / 7d High
BRL 0.0063090223 / BRL 0.0073037817
30d Low / 30d High
BRL 0.035972943 / BRL 0.03909613
90d Low / 90d High
BRL 0.035916089 / BRL 0.039493434
52 Week Low / 52 Week High
BRL 0.034209082 / BRL 0.039493434
All Time HighNov 24, 2024 (8 months ago)
BRL 0.490482
92.45%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.02075628
78.47%

Data provided by Coingecko API

UP to BRL converter

UnlockProtocolToken
UnlockProtocolTokenUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to BRL)

UPBRL by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (BRL)

Date
8/14/2025
BRL 0.039016
BRL 0
BRL 0.039096
BRL 0.035973
8/13/2025
BRL 0.038615
BRL 0.039016
BRL 0.039493
BRL 0.038486
8/12/2025
BRL 0.035916
BRL 0.038615
BRL 0.038779
BRL 0.035916
8/11/2025
BRL 0.036917
BRL 0.035916
BRL 0.037663
BRL 0.035926
8/10/2025
BRL 0.037694
BRL 0.036917
BRL 0.038116
BRL 0.036499
8/9/2025
BRL 0.035181
BRL 0.037694
BRL 0.037579
BRL 0.035181
8/8/2025
BRL 0.034402
BRL 0.035181
BRL 0.035673
BRL 0.034209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 50 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,864
3.97%
Market CapBRL 2.37T
VolumeBRL 69.34B
2
BRL 4,626.7
2.63%
Market CapBRL 558.72B
VolumeBRL 66.48B
3
BRL 3.1
7.08%
Market CapBRL 184.04B
VolumeBRL 10.57B
5
BRL 842.14
1.12%
Market CapBRL 117.28B
VolumeBRL 4B
6
BRL 193.73
6.35%
Market CapBRL 104.43B
VolumeBRL 13.43B
10
BRL 0.23
10.50%
Market CapBRL 34.09B
VolumeBRL 4.89B

Data provided by Coingecko API

More Cryptocurrencies

3373
BRL 2.56
0%
Market CapBRL 10.38M
VolumeBRL 0
3374
BRL 5.4
0.28%
Market CapBRL 10.36M
VolumeBRL 4.89M
3375
BRL 4.82
6.78%
Market CapBRL 10.36M
VolumeBRL 51,507
3378
BRL 0.32
0.68%
Market CapBRL 10.33M
VolumeBRL 1.03M
3379
BRL 0.1
11.41%
Market CapBRL 10.34M
VolumeBRL 1.39M

Data provided by Coingecko API