UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
BRL 0.013671 -5.31%
Market Cap
BRL 3.81M
5.33%
Volume (24)
BRL 18,745
0.11%
Circulating Supply
279,008,440 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
BRL 0.01367132

Price Change

BRL -0.00076597359
5.31%
24h Low / 24h High
BRL 0.01338575 / BRL 0.01468856

Trading Volume

BRL 18,744.98
0.11%
Volume / Market Cap
0.0049155943
Market Dominance
0.000018210071%
Market Rank
#4595

UnlockProtocolToken Supply

Circulating Supply
279,008,436.635 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
BRL 3,813,370
5.33%

Fully Diluted
Market Cap

BRL 13,667,580
5.69%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
BRL 0.014457641 / BRL 0.0145274
Yesterday's Open / Close
BRL 0.014457641 / BRL 0.0145274
Yesterday's Change
5.67%
Yesterday's Volume
BRL 646.33728

UnlockProtocolToken Price History

7d Low / 7d High
BRL 0.0025044381 / BRL 0.0029792116
30d Low / 30d High
BRL 0.014350027 / BRL 0.015500674
90d Low / 90d High
BRL 0.014350027 / BRL 0.015522228
52 Week Low / 52 Week High
BRL 0.014350027 / BRL 0.016199673
All Time HighNov 24, 2024 (10 months ago)
BRL 0.490482
97.21%
All Time LowSep 26, 2025 (0 days ago)
BRL 0.01338575
2.06%

Data provided by Coingecko API

UP to BRL converter

UnlockProtocolToken
UnlockProtocolTokenUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to BRL)

UPBRL by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (BRL)

Date
9/25/2025
BRL 0.015371
BRL 0
BRL 0.015371
BRL 0.01435
9/24/2025
BRL 0.015322
BRL 0.015371
BRL 0.015522
BRL 0.015221
9/23/2025
BRL 0.014785
BRL 0.015322
BRL 0.015412
BRL 0.01464
9/22/2025
BRL 0.015669
BRL 0.014785
BRL 0.015669
BRL 0.014604
9/21/2025
BRL 0.015772
BRL 0.015669
BRL 0.01582
BRL 0.015684
9/20/2025
BRL 0.015714
BRL 0.015772
BRL 0.015862
BRL 0.015714
9/19/2025
BRL 0.016141
BRL 0.015714
BRL 0.0162
BRL 0.015636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 24 minutes and 23 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,643
0.21%
Market CapBRL 2.18T
VolumeBRL 57.07B
2
BRL 4,025.35
3.62%
Market CapBRL 485.6B
VolumeBRL 44.63B
4
BRL 2.78
1.13%
Market CapBRL 166.54B
VolumeBRL 7.86B
5
BRL 958.43
1.31%
Market CapBRL 133.32B
VolumeBRL 2.66B
6
BRL 203.91
4.91%
Market CapBRL 110.71B
VolumeBRL 10.45B
8
BRL 0.23
3.76%
Market CapBRL 35.02B
VolumeBRL 3.04B

Data provided by Coingecko API

More Cryptocurrencies

4584
BRL 0.04
27.71%
Market CapBRL 3.82M
VolumeBRL 68,027
4593
BRL 0.26
1.78%
Market CapBRL 3.82M
VolumeBRL 31,006
4594
Market CapBRL 3.82M
VolumeBRL 15,404
4596
Market CapBRL 3.81M
VolumeBRL 18,740
4589
BRL 0.0038505
1.25%
Market CapBRL 3.8M
VolumeBRL 127,106

Data provided by Coingecko API