UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
BRL 0.028464 -1.14%
Market Cap
BRL 7.95M
1.31%
Volume (24)
BRL 812
38.46%
Circulating Supply
279,008,440 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
BRL 0.02846443

Price Change

BRL -0.00032908082
1.14%
24h Low / 24h High
BRL 0.02826726 / BRL 0.0297455

Trading Volume

BRL 811.53
38.46%
Volume / Market Cap
0.00010209171
Market Dominance
0.000037004398%
Market Rank
#3632

UnlockProtocolToken Supply

Circulating Supply
279,008,436.635 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
BRL 7,949,029
1.31%

Fully Diluted
Market Cap

BRL 28,490,282
1.49%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
BRL 0.028888416 / BRL 0.028952634
Yesterday's Open / Close
BRL 0.028952634 / BRL 0.028888416
Yesterday's Change
1.58%
Yesterday's Volume
BRL 226.36534

UnlockProtocolToken Price History

7d Low / 7d High
BRL 0.0052431798 / BRL 0.0055616549
30d Low / 30d High
BRL 0.028650649 / BRL 0.030135696
90d Low / 90d High
BRL 0.028581421 / BRL 0.030156837
52 Week Low / 52 Week High
BRL 0.028581421 / BRL 0.032170325
All Time HighNov 24, 2024 (9 months ago)
BRL 0.490482
94.20%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.02075628
37.15%

Data provided by Coingecko API

UP to BRL converter

UnlockProtocolToken
UnlockProtocolTokenUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UP Safely with 3Commas

Use a proven backtested strategy for UP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UnlockProtocolToken Price Chart (UP to BRL)

    UPBRL by TradingView

    UnlockProtocolToken Exchanges

    Instant crypto to crypto exchange coming soon!

    UnlockProtocolToken Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.029838
    BRL 0
    BRL 0.030032
    BRL 0.028651
    9/3/2025
    BRL 0.029123
    BRL 0.029838
    BRL 0.030136
    BRL 0.029034
    9/2/2025
    BRL 0.029117
    BRL 0.029123
    BRL 0.02983
    BRL 0.028841
    9/1/2025
    BRL 0.029535
    BRL 0.029117
    BRL 0.030157
    BRL 0.028581
    8/31/2025
    BRL 0.029122
    BRL 0.029535
    BRL 0.030208
    BRL 0.029122
    8/30/2025
    BRL 0.02919
    BRL 0.029122
    BRL 0.029452
    BRL 0.02879
    8/29/2025
    BRL 0.03217
    BRL 0.02919
    BRL 0.03217
    BRL 0.029039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 2 minutes and 47 seconds

    Explore Our Other Products for UP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,641
    0.03%
    Market CapBRL 2.2T
    VolumeBRL 56.4B
    2
    BRL 4,306.1
    0.06%
    Market CapBRL 519.69B
    VolumeBRL 37.58B
    4
    BRL 2.82
    0.68%
    Market CapBRL 167.94B
    VolumeBRL 6.52B
    5
    BRL 849.77
    0.57%
    Market CapBRL 118.28B
    VolumeBRL 987.44M
    6
    BRL 203.45
    0.22%
    Market CapBRL 110.13B
    VolumeBRL 7.56B
    9
    BRL 0.22
    2.48%
    Market CapBRL 32.88B
    VolumeBRL 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    3629
    BRL 0.02
    0.72%
    Market CapBRL 7.97M
    VolumeBRL 1.41M
    3630
    BRL 3.24
    3.03%
    Market CapBRL 7.96M
    VolumeBRL 1.54M
    3631
    BRL 0.00445664
    0.41%
    Market CapBRL 7.95M
    VolumeBRL 133,559
    3633
    BRL 0.45
    0.70%
    Market CapBRL 7.94M
    VolumeBRL 30,178
    3635
    BRL 0.01
    2.31%
    Market CapBRL 7.93M
    VolumeBRL 7

    Data provided by Coingecko API