UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
BRL 0.039685+ 1.71%
Market Cap
BRL 11.06M
1.58%
Volume (24)
BRL 1,500
0.42%
Circulating Supply
279,008,440 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
BRL 0.03968461

Price Change

BRL 0.00066716
1.71%
24h Low / 24h High
BRL 0.03836666 / BRL 0.04010815

Trading Volume

BRL 1,500.37
0.42%
Volume / Market Cap
0.00013565727
Market Dominance
0.00005083838%
Market Rank
#3121

UnlockProtocolToken Supply

Circulating Supply
279,008,436.635 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
BRL 11,060,004
1.58%

Fully Diluted
Market Cap

BRL 39,640,393
2.07%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
BRL 0.038752872 / BRL 0.03891646
Yesterday's Open / Close
BRL 0.038752872 / BRL 0.03891646
Yesterday's Change
2.19%
Yesterday's Volume
BRL 4,497.3906

UnlockProtocolToken Price History

7d Low / 7d High
BRL 0.0060645592 / BRL 0.0071858299
30d Low / 30d High
BRL 0.035770645 / BRL 0.03897999
90d Low / 90d High
BRL 0.034867604 / BRL 0.03897999
52 Week Low / 52 Week High
BRL 0.033536873 / BRL 0.03897999
All Time HighNov 24, 2024 (7 months ago)
BRL 0.490482
91.91%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.02075628
91.28%

Data provided by Coingecko API

UP to BRL converter

UnlockProtocolToken
UnlockProtocolTokenUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to BRL)

UPBRL by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (BRL)

Date
7/16/2025
BRL 0.03683
BRL 0
BRL 0.03898
BRL 0.036492
7/15/2025
BRL 0.03579
BRL 0.03683
BRL 0.036261
BRL 0.034868
7/14/2025
BRL 0.035547
BRL 0.03579
BRL 0.03662
BRL 0.035486
7/13/2025
BRL 0.035116
BRL 0.035547
BRL 0.035914
BRL 0.035116
7/12/2025
BRL 0.035355
BRL 0.035116
BRL 0.035482
BRL 0.03483
7/11/2025
BRL 0.035374
BRL 0.035355
BRL 0.036135
BRL 0.03508
7/10/2025
BRL 0.034462
BRL 0.035374
BRL 0.035829
BRL 0.033537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 50 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,388
0.84%
Market CapBRL 2.4T
VolumeBRL 48.99B
2
BRL 3,470.73
2.58%
Market CapBRL 418.71B
VolumeBRL 54.89B
3
BRL 3.49
13.51%
Market CapBRL 206.96B
VolumeBRL 18.26B
5
BRL 723.27
1.22%
Market CapBRL 105.52B
VolumeBRL 2.58B
6
BRL 175.79
0.64%
Market CapBRL 94.49B
VolumeBRL 16.26B
8
BRL 0.22
0.51%
Market CapBRL 32.37B
VolumeBRL 10.53B

Data provided by Coingecko API

More Cryptocurrencies

3122
BRL 0.09
2.98%
Market CapBRL 11.08M
VolumeBRL 159,585
3120
BRL 6.13
8.05%
Market CapBRL 11.08M
VolumeBRL 541,046
3117
BRL 0.01
8.90%
Market CapBRL 11.07M
VolumeBRL 14.28M
3128
BRL 0.03
3.61%
Market CapBRL 11.04M
VolumeBRL 1.84M
3113
BRL 0.04
34.64%
Market CapBRL 11.04M
VolumeBRL 136,550

Data provided by Coingecko API