UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
BRL 0.049983 -1.82%
Market Cap
BRL 13.9M
1.26%
Volume (24)
BRL 1,451
0.56%
Circulating Supply
275,218,460 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
BRL 0.04998335

Price Change

BRL -0.00092643003
1.82%
24h Low / 24h High
BRL 0.04753891 / BRL 0.051207

Trading Volume

BRL 1,450.69
0.56%
Volume / Market Cap
0.0001043572
Market Dominance
0.000076996587%
Market Rank
#2476

UnlockProtocolToken Supply

Circulating Supply
275,218,461.089 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
BRL 13,901,197
1.26%

Fully Diluted
Market Cap

BRL 50,509,682
5.13%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
BRL 0.047908104 / BRL 0.048177548
Yesterday's Open / Close
BRL 0.047908104 / BRL 0.048177548
Yesterday's Change
4.04%
Yesterday's Volume
BRL 2,259.8048

UnlockProtocolToken Price History

7d Low / 7d High
BRL 0.0082712441 / BRL 0.0099057515
30d Low / 30d High
BRL 0.047870796 / BRL 0.053602763
90d Low / 90d High
BRL 0.047870796 / BRL 0.055756119
52 Week Low / 52 Week High
BRL 0.047870796 / BRL 0.06245355
All Time HighNov 24, 2024 (3 months ago)
BRL 0.490482
89.71%
All Time LowNov 11, 2024 (3 months ago)
BRL 0.04728294
6.76%

Data provided by Coingecko API

UP to BRL converter

UnlockProtocolToken
UnlockProtocolTokenUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to BRL)

UPBRL by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (BRL)

Date
3/9/2025
BRL 0.052904
BRL 0
BRL 0.053011
BRL 0.047871
3/8/2025
BRL 0.05199
BRL 0.052904
BRL 0.053603
BRL 0.05121
3/7/2025
BRL 0.053352
BRL 0.05199
BRL 0.053504
BRL 0.05102
3/6/2025
BRL 0.054075
BRL 0.053352
BRL 0.055756
BRL 0.052674
3/5/2025
BRL 0.057092
BRL 0.054075
BRL 0.057422
BRL 0.053399
3/4/2025
BRL 0.054402
BRL 0.057092
BRL 0.057078
BRL 0.052103
3/3/2025
BRL 0.062454
BRL 0.054402
BRL 0.062454
BRL 0.053539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 16 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,362
2.21%
Market CapBRL 1.65T
VolumeBRL 47.2B
2
BRL 2,095.96
1.81%
Market CapBRL 256.31B
VolumeBRL 27.91B
4
BRL 2.17
2.02%
Market CapBRL 128.08B
VolumeBRL 6.39B
5
BRL 561.34
2.45%
Market CapBRL 82.85B
VolumeBRL 1.06B
6
BRL 126.76
5.62%
Market CapBRL 64.45B
VolumeBRL 5.13B
9
BRL 0.17
5.35%
Market CapBRL 26.3B
VolumeBRL 2.35B

Data provided by Coingecko API

More Cryptocurrencies

2471
BRL 0.21
3.22%
Market CapBRL 13.96M
VolumeBRL 390,204
2429
BRL 0.00021516
4.38%
Market CapBRL 13.95M
VolumeBRL 559,335
2475
BRL 0.00014492
5.66%
Market CapBRL 13.92M
VolumeBRL 114,787
2458
BRL 0.68
4.60%
Market CapBRL 13.9M
VolumeBRL 44,266
2477
BRL 0.03
0%
Market CapBRL 14.12M
VolumeBRL 0

Data provided by Coingecko API