UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
BRL 0.056868 -3.19%
Market Cap
BRL 14.84M
3.36%
Volume (24)
BRL 1,472
11.58%
Circulating Supply
260,540,090 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
BRL 0.056868

Price Change

BRL -0.0018718076
3.19%
24h Low / 24h High
BRL 0.056513 / BRL 0.060306

Trading Volume

BRL 1,471.77
11.58%
Volume / Market Cap
0.000099169066
Market Dominance
0.000068506857%
Market Rank
#2659

UnlockProtocolToken Supply

Circulating Supply
260,540,086.569 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
BRL 14,841,019
3.36%

Fully Diluted
Market Cap

BRL 56,962,517
2.94%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
BRL 0.058563309 / BRL 0.058810527
Yesterday's Open / Close
BRL 0.058563309 / BRL 0.058810527
Yesterday's Change
3.10%
Yesterday's Volume
BRL 3,372.4547

UnlockProtocolToken Price History

7d Low / 7d High
BRL 0.0086718463 / BRL 0.012542361
30d Low / 30d High
BRL 0.055624092 / BRL 0.059626039
90d Low / 90d High
BRL 0.050674801 / BRL 0.06515461
52 Week Low / 52 Week High
BRL 0.050674801 / BRL 0.073261561
All Time HighNov 24, 2024 (2 months ago)
BRL 0.490482
88.43%
All Time LowNov 11, 2024 (2 months ago)
BRL 0.04728294
20.03%

Data provided by Coingecko API

UP to BRL converter

UnlockProtocolToken
UnlockProtocolTokenUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to BRL)

UPBRL by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (BRL)

Date
2/5/2025
BRL 0.05762
BRL 0
BRL 0.059626
BRL 0.057378
2/4/2025
BRL 0.05938
BRL 0.05762
BRL 0.05938
BRL 0.055455
2/3/2025
BRL 0.058518
BRL 0.05938
BRL 0.059306
BRL 0.050675
2/2/2025
BRL 0.065167
BRL 0.058518
BRL 0.065631
BRL 0.058746
2/1/2025
BRL 0.071603
BRL 0.065167
BRL 0.072109
BRL 0.064086
1/31/2025
BRL 0.068482
BRL 0.071603
BRL 0.073262
BRL 0.067909
1/30/2025
BRL 0.066265
BRL 0.068482
BRL 0.069539
BRL 0.066265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 53 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,590
0.20%
Market CapBRL 1.92T
VolumeBRL 48.76B
2
BRL 2,703.69
2.68%
Market CapBRL 326.09B
VolumeBRL 31.93B
4
BRL 2.33
2.68%
Market CapBRL 134.89B
VolumeBRL 6.47B
5
BRL 193.42
2.47%
Market CapBRL 94.32B
VolumeBRL 4.47B
6
BRL 579.66
2.04%
Market CapBRL 84.61B
VolumeBRL 1B
8
BRL 0.25
3.26%
Market CapBRL 36.76B
VolumeBRL 1.82B

Data provided by Coingecko API

More Cryptocurrencies

2654
BRL 0.04
2.44%
Market CapBRL 14.9M
VolumeBRL 156,415
2657
BRL 3.61
0.90%
Market CapBRL 14.89M
VolumeBRL 405,500
2658
BRL 2.59
11.53%
Market CapBRL 14.85M
VolumeBRL 1.38M
2660
Market CapBRL 14.83M
VolumeBRL 4,714
2661
BRL 0.05
0.00%
Market CapBRL 14.79M
VolumeBRL 150,562

Data provided by Coingecko API