UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
BRL 0.010394+ 1.68%
Market Cap
BRL 2.9M
1.54%
Volume (24)
BRL 10,429
1.30%
Circulating Supply
279,008,440 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
BRL 0.01039447

Price Change

BRL 0.00017206
1.68%
24h Low / 24h High
BRL 0.01005473 / BRL 0.01047391

Trading Volume

BRL 10,428.82
1.30%
Volume / Market Cap
0.0035959638
Market Dominance
0.000013401144%
Market Rank
#4767

UnlockProtocolToken Supply

Circulating Supply
279,008,436.635 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
BRL 2,900,146
1.54%

Fully Diluted
Market Cap

BRL 10,394,473
0.54%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
BRL 0.010449444 / BRL 0.010452082
Yesterday's Open / Close
BRL 0.010452082 / BRL 0.010449444
Yesterday's Change
0.54%
Yesterday's Volume
BRL 10,486.622

UnlockProtocolToken Price History

7d Low / 7d High
BRL 0.0017592398 / BRL 0.002070743
30d Low / 30d High
BRL 0.0095432927 / BRL 0.010452082
90d Low / 90d High
BRL 0.0095004227 / BRL 0.010452082
52 Week Low / 52 Week High
BRL 0.0095004227 / BRL 0.011132047
All Time HighNov 24, 2024 (11 months ago)
BRL 0.490482
97.88%
All Time LowNov 5, 2025 (4 days ago)
BRL 0.00934968
11.17%

Data provided by Coingecko API

UP to BRL converter

UnlockProtocolToken
UnlockProtocolTokenUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to BRL)

UPBRL by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (BRL)

Date
11/8/2025
BRL 0.010159
BRL 0
BRL 0.010452
BRL 0.010099
11/7/2025
BRL 0.009836
BRL 0.010159
BRL 0.010244
BRL 0.009543
11/6/2025
BRL 0.010239
BRL 0.009836
BRL 0.010324
BRL 0.009757
11/5/2025
BRL 0.009684
BRL 0.010239
BRL 0.010376
BRL 0.009535
11/4/2025
BRL 0.010585
BRL 0.009684
BRL 0.010675
BRL 0.0095
11/3/2025
BRL 0.011132
BRL 0.010585
BRL 0.011132
BRL 0.010568
11/2/2025
BRL 0.011114
BRL 0.011132
BRL 0.011127
BRL 0.010966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 15 minutes and 14 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,950
0.56%
Market CapBRL 2.03T
VolumeBRL 47.21B
2
BRL 3,417.93
1.21%
Market CapBRL 412.56B
VolumeBRL 18.29B
4
BRL 2.28
1.71%
Market CapBRL 137.05B
VolumeBRL 2.39B
5
BRL 993.42
0.61%
Market CapBRL 136.85B
VolumeBRL 1.47B
6
BRL 158.93
1.96%
Market CapBRL 88B
VolumeBRL 3.44B
10
BRL 0.17
3.71%
Market CapBRL 26.47B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4761
BRL 0.00290378
8.01%
Market CapBRL 2.9M
VolumeBRL 29,004
4764
BRL 0.31
0.34%
Market CapBRL 2.9M
VolumeBRL 7,884
4765
BRL 0.00322354
1.20%
Market CapBRL 2.9M
VolumeBRL 21,028
4763
BRL 0.02
8.45%
Market CapBRL 2.9M
VolumeBRL 1.24M
4850
BRL 0.00288837
8.53%
Market CapBRL 2.89M
VolumeBRL 278,522

Data provided by Coingecko API