UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
BRL 0.06283+ 10.11%
Market Cap
BRL 14.99M
12.04%
Volume (24)
BRL 16,153
0.02%
Circulating Supply
238,653,880 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
BRL 0.06283

Price Change

BRL 0.00576713
10.11%
24h Low / 24h High
BRL 0.054749 / BRL 0.062803

Trading Volume

BRL 16,152.87
0.02%
Volume / Market Cap
0.0010772375
Market Dominance
0.000080519746%
Market Rank
#2674

UnlockProtocolToken Supply

Circulating Supply
238,653,882.133 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
BRL 14,994,715
12.04%

Fully Diluted
Market Cap

BRL 62,830,382
9.38%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
BRL 0.057433874 / BRL 0.057451759
Yesterday's Open / Close
BRL 0.057433874 / BRL 0.057451759
Yesterday's Change
9.38%
Yesterday's Volume
BRL 9,495.482

UnlockProtocolToken Price History

7d Low / 7d High
BRL 0.008391724 / BRL 0.010089101
30d Low / 30d High
BRL 0.05387069 / BRL 0.057728415
90d Low / 90d High
BRL 0.051326858 / BRL 0.057728415
52 Week Low / 52 Week High
BRL 0.04839842 / BRL 0.057728415
All Time HighNov 21, 2024 (0 days ago)
BRL 0.062803
All Time LowNov 11, 2024 (10 days ago)
BRL 0.04728294
32.82%

Data provided by Coingecko API

UP to BRL converter

UnlockProtocolToken
UnlockProtocolTokenUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to BRL)

UPBRL by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (BRL)

Date
11/20/2024
BRL 0.054642
BRL 0
BRL 0.057728
BRL 0.054642
11/19/2024
BRL 0.055423
BRL 0.054642
BRL 0.057692
BRL 0.053871
11/18/2024
BRL 0.051683
BRL 0.055423
BRL 0.054964
BRL 0.05153
11/17/2024
BRL 0.054411
BRL 0.051683
BRL 0.055123
BRL 0.051327
11/16/2024
BRL 0.050471
BRL 0.054411
BRL 0.054391
BRL 0.050471
11/15/2024
BRL 0.051786
BRL 0.050471
BRL 0.051786
BRL 0.049354
11/14/2024
BRL 0.050907
BRL 0.051786
BRL 0.052501
BRL 0.048398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 5 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,750
3.74%
Market CapBRL 1.93T
VolumeBRL 116.81B
2
BRL 3,347.83
8.53%
Market CapBRL 403.28B
VolumeBRL 54.25B
4
BRL 258.55
10.26%
Market CapBRL 122.67B
VolumeBRL 13.82B
5
BRL 620.15
1.80%
Market CapBRL 90.5B
VolumeBRL 2.34B
6
BRL 1.12
2.70%
Market CapBRL 63.99B
VolumeBRL 7.28B
7
BRL 0.39
2.08%
Market CapBRL 56.71B
VolumeBRL 9.98B

Data provided by Coingecko API

More Cryptocurrencies

2669
BRL 2.11
5.47%
Market CapBRL 15.04M
VolumeBRL 168,816
2671
BRL 0.12
13.97%
Market CapBRL 15.04M
VolumeBRL 15.65M
2661
BRL 0.05
4.09%
Market CapBRL 15.02M
VolumeBRL 60,840
2673
BRL 0.06
25.29%
Market CapBRL 14.95M
VolumeBRL 374,903
2672
BRL 0.01
20.67%
Market CapBRL 14.95M
VolumeBRL 2.23M

Data provided by Coingecko API