UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
0.00234 -0.95%
Market Cap
€653,086
0.90%
Volume (24)
16
0.13%
Circulating Supply
279,008,440 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
€0.00234006

Price Change

€-0.000022359688
0.95%
24h Low / 24h High
€0.00230999 / €0.00236888

Trading Volume

€16.33
0.13%
Volume / Market Cap
0.000025004364
Market Dominance
0.000018445288%
Market Rank
#4547

UnlockProtocolToken Supply

Circulating Supply
279,008,436.635 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
€653,086
0.90%

Fully Diluted
Market Cap

€2,340,738
0.12%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
€0.0023419697 / €0.002345035
Yesterday's Open / Close
€0.0023419697 / €0.002345035
Yesterday's Change
0.15%
Yesterday's Volume
€20.729322

UnlockProtocolToken Price History

7d Low / 7d High
€0.0026597043 / €0.0036193696
30d Low / 30d High
€0.0023189281 / €0.0025292431
90d Low / 90d High
€0.0023189281 / €0.0025508403
52 Week Low / 52 Week High
€0.0022415536 / €0.0030928368
All Time HighNov 24, 2024 (10 months ago)
€0.081159
97.12%
All Time LowSep 16, 2025 (6 days ago)
€0.00221099
5.84%

Data provided by Coingecko API

UP to EUR converter

UnlockProtocolToken
UnlockProtocolTokenUP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to EUR)

UPEUR by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (EUR)

Date
9/22/2025
€0.002508
€0
€0.002508
€0.002319
9/21/2025
€0.002522
€0.002508
€0.002529
€0.002507
9/20/2025
€0.002513
€0.002522
€0.002536
€0.002513
9/19/2025
€0.002581
€0.002513
€0.002592
€0.002502
9/18/2025
€0.002575
€0.002581
€0.002657
€0.002575
9/17/2025
€0.002441
€0.002575
€0.002573
€0.002441
9/16/2025
€0.003074
€0.002441
€0.003093
€0.002242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 50 minutes and 36 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,113
0.16%
Market Cap€2.25T
Volume€47.04B
2
4,194.91
0.29%
Market Cap€505.78B
Volume€32.76B
4
2.87
0.36%
Market Cap€171.26B
Volume€6.38B
5
1,008.46
1.17%
Market Cap€140.3B
Volume€3.23B
6
219.1
2.11%
Market Cap€118.99B
Volume€8.9B
8
0.24
0.50%
Market Cap€36.32B
Volume€3.05B

Data provided by Coingecko API

More Cryptocurrencies

4545
0.00108197
16.55%
Market Cap€654,866
Volume€33,751
4544
0.01
1.02%
Market Cap€654,794
Volume€2,144
4546
0.0006553
2.70%
Market Cap€654,256
Volume€7,378
4549
0.00327935
0%
Market Cap€655,215
Volume€6
Market Cap€652,326
Volume€76,921

Data provided by Coingecko API