UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
0.005901 -0.26%
Market Cap
€1.65M
0.22%
Volume (24)
36
0.01%
Circulating Supply
279,008,440 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
€0.00590088

Price Change

€-0.00001548847
0.26%
24h Low / 24h High
€0.00585264 / €0.00603062

Trading Volume

€35.64
0.01%
Volume / Market Cap
0.000021659728
Market Dominance
0.000050267599%
Market Rank
#3216

UnlockProtocolToken Supply

Circulating Supply
279,008,436.635 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
€1,645,450
0.22%

Fully Diluted
Market Cap

€5,897,493
0.17%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
€0.0058873794 / €0.0058877419
Yesterday's Open / Close
€0.0058873794 / €0.0058877419
Yesterday's Change
0.23%
Yesterday's Volume
€32.533343

UnlockProtocolToken Price History

7d Low / 7d High
€0.0064515731 / €0.0070807954
30d Low / 30d High
€0.0058529003 / €0.0060306214
90d Low / 90d High
€0.0055624053 / €0.0060306214
52 Week Low / 52 Week High
€0.0054864371 / €0.0060306214
All Time HighNov 24, 2024 (8 months ago)
€0.081159
92.74%
All Time LowApr 7, 2025 (3 months ago)
€0.00322955
82.50%

Data provided by Coingecko API

UP to EUR converter

UnlockProtocolToken
UnlockProtocolTokenUP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to EUR)

UPEUR by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (EUR)

Date
7/28/2025
€0.005953
€0
€0.006031
€0.005878
7/27/2025
€0.005753
€0.005953
€0.005935
€0.005753
7/26/2025
€0.005759
€0.005753
€0.00581
€0.005719
7/25/2025
€0.005725
€0.005759
€0.005779
€0.005562
7/24/2025
€0.005652
€0.005725
€0.005781
€0.005486
7/23/2025
€0.005847
€0.005652
€0.005862
€0.005566
7/22/2025
€0.005906
€0.005847
€0.005926
€0.00573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 45 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,835
1.07%
Market Cap€2.34T
Volume€43.11B
2
3,766.52
2.08%
Market Cap€454.51B
Volume€38.37B
3
3.12
3.82%
Market Cap€184.71B
Volume€7.64B
5
826.72
2.30%
Market Cap€115.17B
Volume€2.93B
6
182.08
3.28%
Market Cap€97.93B
Volume€11.5B
8
0.22
5.80%
Market Cap€33.82B
Volume€3.68B

Data provided by Coingecko API

More Cryptocurrencies

3208
0.00173383
9.00%
Market Cap€1.65M
Volume€379,691
3214
0.00000578
0.73%
Market Cap€1.65M
Volume€564,240
3215
0.08
9.21%
Market Cap€1.65M
Volume€86,387
3217
0.00164913
11.13%
Market Cap€1.64M
Volume€30,986
3218
1.3
5.82%
Market Cap€1.64M
Volume€10,032

Data provided by Coingecko API