UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
0.005826+ 0.84%
Market Cap
€1.62M
0.65%
Volume (24)
103
24.00%
Circulating Supply
279,008,440 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
€0.00582598

Price Change

€0.00004843
0.84%
24h Low / 24h High
€0.00572372 / €0.00584386

Trading Volume

€103.04
24.00%
Volume / Market Cap
0.000063453238
Market Dominance
0.000049608433%
Market Rank
#3222

UnlockProtocolToken Supply

Circulating Supply
279,008,436.635 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
€1,623,873
0.65%

Fully Diluted
Market Cap

€5,820,158
0.82%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
€0.0057654095 / €0.0057802495
Yesterday's Open / Close
€0.0057654095 / €0.0057802495
Yesterday's Change
0.92%
Yesterday's Volume
€191.08632

UnlockProtocolToken Price History

7d Low / 7d High
€0.0064515731 / €0.0076402391
30d Low / 30d High
€0.0056378426 / €0.0058103433
90d Low / 90d High
€0.0054864371 / €0.0058560558
52 Week Low / 52 Week High
€0.0054864371 / €0.0065702236
All Time HighNov 24, 2024 (8 months ago)
€0.081159
92.82%
All Time LowApr 7, 2025 (3 months ago)
€0.00322955
80.52%

Data provided by Coingecko API

UP to EUR converter

UnlockProtocolToken
UnlockProtocolTokenUP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to EUR)

UPEUR by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (EUR)

Date
7/26/2025
€0.005759
€0
€0.00581
€0.005719
7/25/2025
€0.005725
€0.005759
€0.005779
€0.005562
7/24/2025
€0.005652
€0.005725
€0.005781
€0.005486
7/23/2025
€0.005847
€0.005652
€0.005862
€0.005566
7/22/2025
€0.005906
€0.005847
€0.005926
€0.00573
7/21/2025
€0.006465
€0.005906
€0.006511
€0.005887
7/20/2025
€0.006226
€0.006465
€0.00657
€0.006224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 0 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,263
0.66%
Market Cap€2.35T
Volume€23.91B
2
3,788.09
1.01%
Market Cap€457.19B
Volume€22.68B
3
3.22
1.59%
Market Cap€191.01B
Volume€3.38B
5
795.37
1.84%
Market Cap€110.76B
Volume€966.42M
6
187.75
0.57%
Market Cap€101.09B
Volume€5.47B
8
0.24
1.44%
Market Cap€36.35B
Volume€1.73B

Data provided by Coingecko API

More Cryptocurrencies

3236
0.00001622
16.19%
Market Cap€1.63M
Volume€121,055
3220
Market Cap€1.63M
Volume€0
3221
0.85
0.05%
Market Cap€1.63M
Volume€1.1M
3225
0.00316594
2.84%
Market Cap€1.62M
Volume€130,686
3223
Market Cap€1.62M
Volume€1,347

Data provided by Coingecko API