UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
0.017094 -12.51%
Market Cap
€4.41M
12.65%
Volume (24)
13,063
0.71%
Circulating Supply
258,305,190 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
€0.01709416

Price Change

€-0.0024439147
12.51%
24h Low / 24h High
€0.01672241 / €0.02001726

Trading Volume

€13,063.36
0.71%
Volume / Market Cap
0.0029610093
Market Dominance
0.00012539421%
Market Rank
#2354

UnlockProtocolToken Supply

Circulating Supply
258,305,187.035 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
€4,411,793
12.65%

Fully Diluted
Market Cap

€17,079,769
1.84%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
€0.016762046 / €0.016778703
Yesterday's Open / Close
€0.016762046 / €0.016778703
Yesterday's Change
1.93%
Yesterday's Volume
€12,839.684

UnlockProtocolToken Price History

7d Low / 7d High
€0.016838022 / €0.027773469
30d Low / 30d High
€0.016752712 / €0.019989351
90d Low / 90d High
€0.016200871 / €0.021999996
52 Week Low / 52 Week High
€0.016200871 / €0.026403154
All Time HighNov 24, 2024 (27 days ago)
€0.081159
78.94%
All Time LowNov 11, 2024 (1 months ago)
€0.00765747
123.20%

Data provided by Coingecko API

UP to EUR converter

UnlockProtocolToken
UnlockProtocolTokenUP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to EUR)

UPEUR by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (EUR)

Date
12/21/2024
€0.019436
€0
€0.019989
€0.016753
12/20/2024
€0.017177
€0.019436
€0.019376
€0.016201
12/19/2024
€0.020666
€0.017177
€0.020666
€0.016846
12/18/2024
€0.018429
€0.020666
€0.022
€0.018429
12/17/2024
€0.025749
€0.018429
€0.026353
€0.021847
12/16/2024
€0.02615
€0.025749
€0.026403
€0.025395
12/15/2024
€0.023771
€0.02615
€0.02581
€0.022997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 2 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,146
1.41%
Market Cap€1.91T
Volume€51.59B
2
3,316.06
4.71%
Market Cap€400.48B
Volume€32.33B
4
2.21
4.31%
Market Cap€126.89B
Volume€13.04B
5
655.35
4.32%
Market Cap€95.63B
Volume€1.47B
6
180.41
7.86%
Market Cap€86.75B
Volume€7.01B
7
0.31
4.83%
Market Cap€45.98B
Volume€7.4B

Data provided by Coingecko API

More Cryptocurrencies

2350
0.04
9.78%
Market Cap€4.44M
Volume€25,852
2351
0.51
0.30%
Market Cap€4.43M
Volume€5,905
2352
0.02
2.61%
Market Cap€4.43M
Volume€189,324
2358
0.58
6.52%
Market Cap€4.4M
Volume€167,680
2356
0.00146958
1.23%
Market Cap€4.4M
Volume€555,119

Data provided by Coingecko API