UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
0.0019+ 5.13%
Market Cap
€525,100
4.13%
Volume (24)
761
1.02%
Circulating Supply
279,008,440 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
€0.00190015

Price Change

€0.00009272
5.13%
24h Low / 24h High
€0.00174961 / €0.00188202

Trading Volume

€761.24
1.02%
Volume / Market Cap
0.0014497048
Market Dominance
0.00001548489%
Market Rank
#4661

UnlockProtocolToken Supply

Circulating Supply
279,008,436.635 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
€525,100
4.13%

Fully Diluted
Market Cap

€1,882,021
6.42%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
€0.001759566 / €0.0017775273
Yesterday's Open / Close
€0.0017775273 / €0.001759566
Yesterday's Change
7.44%
Yesterday's Volume
€9.0425096

UnlockProtocolToken Price History

7d Low / 7d High
€0.0017592398 / €0.0021138627
30d Low / 30d High
€0.0017045413 / €0.0018015356
90d Low / 90d High
€0.0015402527 / €0.0018015356
52 Week Low / 52 Week High
€0.0015322363 / €0.0018015356
All Time HighNov 24, 2024 (11 months ago)
€0.081159
97.66%
All Time LowNov 5, 2025 (5 days ago)
€0.00150697
26.09%

Data provided by Coingecko API

UP to EUR converter

UnlockProtocolToken
UnlockProtocolTokenUP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to EUR)

UPEUR by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (EUR)

Date
11/9/2025
€0.001694
€0
€0.001787
€0.001685
11/8/2025
€0.001647
€0.001694
€0.001694
€0.001637
11/7/2025
€0.001592
€0.001647
€0.001661
€0.00154
11/6/2025
€0.001662
€0.001592
€0.001674
€0.001579
11/5/2025
€0.001562
€0.001662
€0.001686
€0.001537
11/4/2025
€0.001715
€0.001562
€0.001731
€0.001532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

22 hours, 31 minutes and 56 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,355
1.09%
Market Cap€2.12T
Volume€65.36B
2
3,641.25
0.04%
Market Cap€432.38B
Volume€30.21B
4
2.56
6.66%
Market Cap€152.56B
Volume€6.54B
5
1,007.3
0.31%
Market Cap€136.88B
Volume€1.86B
6
170.05
1.88%
Market Cap€92.72B
Volume€5.5B
10
0.18
1.70%
Market Cap€27.46B
Volume€2.06B

Data provided by Coingecko API

More Cryptocurrencies

4658
Market Cap€525,309
Volume€6
4659
0.00458144
17.93%
Market Cap€526,186
Volume€8,798
4660
0.0004817
0.37%
Market Cap€525,399
Volume€7,799
4662
0.01
0.05%
Market Cap€525,048
Volume€998
4663
0
0.45%
Market Cap€524,820
Volume€3,779

Data provided by Coingecko API