UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
0.001753+ 3.98%
Market Cap
€489,341
4.01%
Volume (24)
48
1.30%
Circulating Supply
279,008,440 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
€0.00175331

Price Change

€0.00006712
3.98%
24h Low / 24h High
€0.00168089 / €0.001756

Trading Volume

€47.91
1.30%
Volume / Market Cap
0.000097907185
Market Dominance
0.000014430378%
Market Rank
#4757

UnlockProtocolToken Supply

Circulating Supply
279,008,436.635 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
€489,341
4.01%

Fully Diluted
Market Cap

€1,753,856
3.52%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
€0.0016940066 / €0.0016944342
Yesterday's Open / Close
€0.0016944342 / €0.0016940066
Yesterday's Change
3.49%
Yesterday's Volume
€1,700.0337

UnlockProtocolToken Price History

7d Low / 7d High
€0.0017592398 / €0.002070743
30d Low / 30d High
€0.0015402527 / €0.0016944342
90d Low / 90d High
€0.0015322363 / €0.0016944342
52 Week Low / 52 Week High
€0.0015322363 / €0.0017958291
All Time HighNov 24, 2024 (11 months ago)
€0.081159
97.84%
All Time LowNov 5, 2025 (4 days ago)
€0.00150697
16.44%

Data provided by Coingecko API

UP to EUR converter

UnlockProtocolToken
UnlockProtocolTokenUP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to EUR)

UPEUR by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (EUR)

Date
11/8/2025
€0.001647
€0
€0.001694
€0.001637
11/7/2025
€0.001592
€0.001647
€0.001661
€0.00154
11/6/2025
€0.001662
€0.001592
€0.001674
€0.001579
11/5/2025
€0.001562
€0.001662
€0.001686
€0.001537
11/4/2025
€0.001715
€0.001562
€0.001731
€0.001532
11/3/2025
€0.001796
€0.001715
€0.001796
€0.00171
11/2/2025
€0.001783
€0.001796
€0.001786
€0.001762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 27 minutes and 40 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,484
2.37%
Market Cap€2.08T
Volume€55.27B
2
3,572.88
5.43%
Market Cap€431.31B
Volume€23.68B
4
2.34
2.90%
Market Cap€140.75B
Volume€2.69B
5
1,000.85
0.22%
Market Cap€137.85B
Volume€1.67B
6
165.47
4.89%
Market Cap€91.61B
Volume€4.34B
10
0.18
2.47%
Market Cap€27.22B
Volume€1.43B

Data provided by Coingecko API

More Cryptocurrencies

4754
0.01
0.20%
Market Cap€490,199
Volume€87,173
4755
0.00001633
0.00%
Market Cap€490,047
Volume€9
Market Cap€489,483
Volume€573,423
4758
0.02
7.60%
Market Cap€489,320
Volume€264
4759
0.00000001
0.07%
Market Cap€488,612
Volume€988

Data provided by Coingecko API