UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
GBP 0.011006+ 1.32%
Market Cap
GBP 2.93M
3.91%
Volume (24)
GBP 25
20.51%
Circulating Supply
267,558,300 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
GBP 0.01100612

Price Change

GBP 0.00014342
1.32%
24h Low / 24h High
GBP 0.01076461 / GBP 0.01101887

Trading Volume

GBP 24.67
20.51%
Volume / Market Cap
0.0000084161789
Market Dominance
0.00011143377%
Market Rank
#2341

UnlockProtocolToken Supply

Circulating Supply
267,558,296.901 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
GBP 2,931,259
3.91%

Fully Diluted
Market Cap

GBP 10,955,590
1.53%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
GBP 0.010767236 / GBP 0.010813821
Yesterday's Open / Close
GBP 0.010767236 / GBP 0.010813821
Yesterday's Change
2.00%
Yesterday's Volume
GBP 300.38561

UnlockProtocolToken Price History

7d Low / 7d High
GBP 0.0097363445 / GBP 0.013836536
30d Low / 30d High
GBP 0.010646193 / GBP 0.010937142
90d Low / 90d High
GBP 0.0096131814 / GBP 0.010937142
52 Week Low / 52 Week High
GBP 0.0077367147 / GBP 0.010937142
All Time HighNov 24, 2024 (2 months ago)
GBP 0.067476
83.80%
All Time LowNov 11, 2024 (3 months ago)
GBP 0.00633664
72.52%

Data provided by Coingecko API

UP to GBP converter

UnlockProtocolToken
UnlockProtocolTokenUP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to GBP)

UPGBP by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (GBP)

Date
2/20/2025
GBP 0.010831
GBP 0
GBP 0.010937
GBP 0.010767
2/19/2025
GBP 0.010273
GBP 0.010831
GBP 0.010833
GBP 0.010273
2/18/2025
GBP 0.010113
GBP 0.010273
GBP 0.010322
GBP 0.01001
2/17/2025
GBP 0.009455
GBP 0.010113
GBP 0.010196
GBP 0.009455
2/16/2025
GBP 0.009066
GBP 0.009455
GBP 0.009482
GBP 0.009066
2/15/2025
GBP 0.00872
GBP 0.009066
GBP 0.009049
GBP 0.008715
2/14/2025
GBP 0.008617
GBP 0.00872
GBP 0.009148
GBP 0.007737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 39 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,486
1.33%
Market CapGBP 1.95T
VolumeGBP 30.13B
2
GBP 2,760.84
1.12%
Market CapGBP 332.19B
VolumeGBP 11.66B
3
GBP 2.68
1.01%
Market CapGBP 154.74B
VolumeGBP 3.26B
5
GBP 657.72
1.41%
Market CapGBP 95.81B
VolumeGBP 659.25M
6
GBP 178.23
3.64%
Market CapGBP 86.73B
VolumeGBP 3.94B
8
GBP 0.255625
0.91%
Market CapGBP 37.72B
VolumeGBP 1.09B

Data provided by Coingecko API

More Cryptocurrencies

2338
GBP 0.830591
0.39%
Market CapGBP 2.94M
VolumeGBP 57,506
2339
GBP 0.139713
0.73%
Market CapGBP 2.93M
VolumeGBP 137
2340
GBP 0.00050142
1.09%
Market CapGBP 2.93M
VolumeGBP 886,603
2345
GBP 0.287925
1.61%
Market CapGBP 2.93M
VolumeGBP 48,241
2342
GBP 0.03212616
0.13%
Market CapGBP 2.93M
VolumeGBP 82,838

Data provided by Coingecko API