UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
GBP 0.006085+ 4.95%
Market Cap
GBP 1.69M
5.14%
Volume (24)
GBP 1,185
0.16%
Circulating Supply
278,050,760 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
GBP 0.00608491

Price Change

GBP 0.00028708
4.95%
24h Low / 24h High
GBP 0.00570958 / GBP 0.00614953

Trading Volume

GBP 1,185.44
0.16%
Volume / Market Cap
0.0006998131
Market Dominance
0.000066584029%
Market Rank
#2805

UnlockProtocolToken Supply

Circulating Supply
278,050,761.506 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
GBP 1,693,938
5.14%

Fully Diluted
Market Cap

GBP 6,092,192
4.65%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
GBP 0.0058164833 / GBP 0.0058260906
Yesterday's Open / Close
GBP 0.0058164833 / GBP 0.0058260906
Yesterday's Change
4.53%
Yesterday's Volume
GBP 377.28862

UnlockProtocolToken Price History

7d Low / 7d High
GBP 0.0059621588 / GBP 0.0080732862
30d Low / 30d High
GBP 0.0051499443 / GBP 0.0060517106
90d Low / 90d High
GBP 0.0044590211 / GBP 0.0060517106
52 Week Low / 52 Week High
GBP 0.0044590211 / GBP 0.0060517106
All Time HighNov 24, 2024 (5 months ago)
GBP 0.067476
90.97%
All Time LowApr 7, 2025 (1 months ago)
GBP 0.00275431
121.32%

Data provided by Coingecko API

UP to GBP converter

UnlockProtocolToken
UnlockProtocolTokenUP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to GBP)

UPGBP by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (GBP)

Date
5/9/2025
GBP 0.005544
GBP 0
GBP 0.006052
GBP 0.005507
5/8/2025
GBP 0.004556
GBP 0.005544
GBP 0.005506
GBP 0.004556
5/7/2025
GBP 0.004563
GBP 0.004556
GBP 0.004636
GBP 0.004521
5/6/2025
GBP 0.004704
GBP 0.004563
GBP 0.004708
GBP 0.004459
5/5/2025
GBP 0.004679
GBP 0.004704
GBP 0.004717
GBP 0.004604
5/4/2025
GBP 0.00487
GBP 0.004679
GBP 0.004894
GBP 0.004709
5/3/2025
GBP 0.00487
GBP 0.00487
GBP 0.004896
GBP 0.004798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 30 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,236
0.34%
Market CapGBP 2.05T
VolumeGBP 19.51B
2
GBP 2,504.92
7.52%
Market CapGBP 302.7B
VolumeGBP 26.83B
4
GBP 2.43
3.29%
Market CapGBP 142.08B
VolumeGBP 3.94B
5
GBP 653.49
2.33%
Market CapGBP 95.36B
VolumeGBP 1.68B
6
GBP 172.97
0.76%
Market CapGBP 89.77B
VolumeGBP 4.13B
8
GBP 0.23686
15.65%
Market CapGBP 35.3B
VolumeGBP 3.1B

Data provided by Coingecko API

More Cryptocurrencies

2812
GBP 0.00169688
19.60%
Market CapGBP 1.7M
VolumeGBP 428,303
2806
GBP 21.2
7.87%
Market CapGBP 1.7M
VolumeGBP 42,489
2810
GBP 0.00169817
4.37%
Market CapGBP 1.69M
VolumeGBP 5.62M
2811
GBP 1.7
1.48%
Market CapGBP 1.69M
VolumeGBP 6,944
2807
GBP 0.00417312
2.79%
Market CapGBP 1.69M
VolumeGBP 72,614

Data provided by Coingecko API