UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
GBP 0.015456 -29.05%
Market Cap
GBP 4M
29.02%
Volume (24)
GBP 29,446
12.12%
Circulating Supply
258,304,990 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
GBP 0.01545593

Price Change

GBP -0.0063269072
29.05%
24h Low / 24h High
GBP 0.01520616 / GBP 0.02181203

Trading Volume

GBP 29,446
12.12%
Volume / Market Cap
0.0073701636
Market Dominance
0.00013244231%
Market Rank
#2358

UnlockProtocolToken Supply

Circulating Supply
258,304,991.863 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
GBP 3,995,298
29.02%

Fully Diluted
Market Cap

GBP 15,467,368
14.98%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
GBP 0.018034148 / GBP 0.018353024
Yesterday's Open / Close
GBP 0.018034148 / GBP 0.018353024
Yesterday's Change
15.05%
Yesterday's Volume
GBP 14,506.08

UnlockProtocolToken Price History

7d Low / 7d High
GBP 0.019340796 / GBP 0.029180857
30d Low / 30d High
GBP 0.018034148 / GBP 0.021796578
90d Low / 90d High
GBP 0.018034148 / GBP 0.021980951
52 Week Low / 52 Week High
GBP 0.016621801 / GBP 0.023015117
All Time HighNov 24, 2024 (23 days ago)
GBP 0.067476
77.08%
All Time LowNov 11, 2024 (1 months ago)
GBP 0.00633664
144.09%

Data provided by Coingecko API

UP to GBP converter

UnlockProtocolToken
UnlockProtocolTokenUP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to GBP)

UPGBP by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (GBP)

Date
12/17/2024
GBP 0.02134
GBP 0
GBP 0.021797
GBP 0.018034
12/16/2024
GBP 0.021767
GBP 0.02134
GBP 0.021981
GBP 0.021046
12/15/2024
GBP 0.019776
GBP 0.021767
GBP 0.021476
GBP 0.019135
12/14/2024
GBP 0.022304
GBP 0.019776
GBP 0.022309
GBP 0.019093
12/13/2024
GBP 0.022151
GBP 0.022304
GBP 0.022733
GBP 0.02213
12/12/2024
GBP 0.020849
GBP 0.022151
GBP 0.023015
GBP 0.020849
12/11/2024
GBP 0.019949
GBP 0.020849
GBP 0.020874
GBP 0.016622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 48 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,635
2.78%
Market CapGBP 2.05T
VolumeGBP 99.03B
2
GBP 3,832.76
4.48%
Market CapGBP 461.62B
VolumeGBP 36.25B
3
GBP 2.5
0.08%
Market CapGBP 142.81B
VolumeGBP 16B
5
GBP 216.56
1.03%
Market CapGBP 103.83B
VolumeGBP 8.31B
6
GBP 706.36
1.68%
Market CapGBP 102.97B
VolumeGBP 1.76B
7
GBP 0.384088
3.96%
Market CapGBP 56.62B
VolumeGBP 4.08B

Data provided by Coingecko API

More Cryptocurrencies

2355
GBP 0.157941
11.14%
Market CapGBP 4.01M
VolumeGBP 90,543
2356
GBP 0.178416
3.85%
Market CapGBP 4M
VolumeGBP 51,545
2357
GBP 0.00949512
8.79%
Market CapGBP 4M
VolumeGBP 17,994
2359
GBP 0.00005749
2.84%
Market CapGBP 3.99M
VolumeGBP 25,143
2360
GBP 0.02861414
13.92%
Market CapGBP 3.98M
VolumeGBP 74,067

Data provided by Coingecko API