UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
£0.001422 -4.67%
Market Cap
£396,666
4.67%
Volume (24)
£32
0.74%
Circulating Supply
279,008,440 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
£0.0014217

Price Change

£-0.000069613845
4.67%
24h Low / 24h High
£0.00138791 / £0.00149206

Trading Volume

£31.53
0.74%
Volume / Market Cap
0.000079487529
Market Dominance
0.000013433265%
Market Rank
#4680

UnlockProtocolToken Supply

Circulating Supply
279,008,436.635 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
£396,666
4.67%

Fully Diluted
Market Cap

£1,421,699
0.61%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
£0.00140791 / £0.0014183093
Yesterday's Open / Close
£0.0014183093 / £0.00140791
Yesterday's Change
0.61%
Yesterday's Volume
£31.457627

UnlockProtocolToken Price History

7d Low / 7d High
£0.0018321657 / £0.0023550172
30d Low / 30d High
£0.0013968303 / £0.0014913133
90d Low / 90d High
£0.0013893771 / £0.0017655604
52 Week Low / 52 Week High
£0.0013893771 / £0.001788386
All Time HighNov 24, 2024 (11 months ago)
£0.067476
97.89%
All Time LowNov 5, 2025 (12 days ago)
£0.00133054
6.85%

Data provided by Coingecko API

UP to GBP converter

UnlockProtocolToken
UnlockProtocolTokenUP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to GBP)

UPGBP by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (GBP)

Date
11/15/2025
£0.001461
£0
£0.001467
£0.001397
11/14/2025
£0.001431
£0.001461
£0.001489
£0.001415
11/13/2025
£0.001712
£0.001431
£0.001734
£0.001389
11/12/2025
£0.001698
£0.001712
£0.001766
£0.001678
11/11/2025
£0.001788
£0.001698
£0.001788
£0.001605
11/10/2025
£0.001582
£0.001788
£0.001582
£0.001541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 38 minutes and 55 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£95,192
0.66%
Market Cap£1.9T
Volume£76.14B
2
£3,164.98
1.26%
Market Cap£380.41B
Volume£32.55B
4
£2.26
0.68%
Market Cap£134.84B
Volume£4.19B
5
£935.88
0.34%
Market Cap£128.16B
Volume£2.11B
6
£140.01
0.29%
Market Cap£77.19B
Volume£5.23B
10
£0.160825
1.82%
Market Cap£24.29B
Volume£1.81B

Data provided by Coingecko API

More Cryptocurrencies

4677
£0.00480075
0.56%
Market Cap£398,510
Volume£225,968
Market Cap£397,721
Volume£293
4679
£0.00000098
2.25%
Market Cap£397,831
Volume£1,714
4681
£0.00152321
0.53%
Market Cap£396,434
Volume£44
Market Cap£396,231
Volume£19,613

Data provided by Coingecko API