UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
£0.001583+ 5.90%
Market Cap
£441,668
6.85%
Volume (24)
£34
0.16%
Circulating Supply
279,008,440 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
£0.00158299

Price Change

£0.00008813
5.90%
24h Low / 24h High
£0.00149411 / £0.00158865

Trading Volume

£34.18
0.16%
Volume / Market Cap
0.000077388446
Market Dominance
0.000014957277%
Market Rank
#4747

UnlockProtocolToken Supply

Circulating Supply
279,008,436.635 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
£441,668
6.85%

Fully Diluted
Market Cap

£1,582,993
0.97%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
£0.0015666251 / £0.0015690962
Yesterday's Open / Close
£0.0015690962 / £0.0015666251
Yesterday's Change
0.96%
Yesterday's Volume
£26.674635

UnlockProtocolToken Price History

7d Low / 7d High
£0.0017592398 / £0.002080588
30d Low / 30d High
£0.0014393798 / £0.0015690962
90d Low / 90d High
£0.0013577889 / £0.0015690962
52 Week Low / 52 Week High
£0.0013510909 / £0.0015761336
All Time HighNov 24, 2024 (11 months ago)
£0.067476
97.66%
All Time LowNov 5, 2025 (5 days ago)
£0.00133054
18.69%

Data provided by Coingecko API

UP to GBP converter

UnlockProtocolToken
UnlockProtocolTokenUP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to GBP)

UPGBP by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (GBP)

Date
11/9/2025
£0.001489
£0
£0.001569
£0.001482
11/8/2025
£0.001448
£0.001489
£0.00149
£0.001439
11/7/2025
£0.001399
£0.001448
£0.001459
£0.001358
11/6/2025
£0.001464
£0.001399
£0.001474
£0.00139
11/5/2025
£0.001378
£0.001464
£0.001484
£0.001357
11/4/2025
£0.001504
£0.001378
£0.001518
£0.001351
11/3/2025
£0.001576
£0.001504
£0.001576
£0.0015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

14 hours, 2 minutes and 40 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£106,447
4.72%
Market Cap£2.12T
Volume£71.14B
2
£3,623.12
6.43%
Market Cap£437.54B
Volume£31.72B
4
£2.54
11.67%
Market Cap£152.27B
Volume£4.55B
5
£1,003.85
1.61%
Market Cap£138.45B
Volume£1.93B
6
£169.36
6.83%
Market Cap£93.66B
Volume£5.51B
9
£0.184618
6.31%
Market Cap£28B
Volume£1.98B

Data provided by Coingecko API

More Cryptocurrencies

4742
£0.00006473
1.35%
Market Cap£441,844
Volume£130
4743
£0.00000001
2.99%
Market Cap£442,533
Volume£30
4744
£0.00832432
11.71%
Market Cap£441,759
Volume£198
4749
£0.00044458
2.65%
Market Cap£440,038
Volume£62,530
4750
£0.00470992
46.05%
Market Cap£439,017
Volume£470

Data provided by Coingecko API