UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
GBP 0.010974 -14.63%
Market Cap
GBP 2.85M
14.70%
Volume (24)
GBP 8,185
0.92%
Circulating Supply
259,538,570 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
GBP 0.01097358

Price Change

GBP -0.001881043
14.63%
24h Low / 24h High
GBP 0.01093036 / GBP 0.01293775

Trading Volume

GBP 8,184.71
0.92%
Volume / Market Cap
0.0028737752
Market Dominance
0.000098930378%
Market Rank
#2731

UnlockProtocolToken Supply

Circulating Supply
259,538,573.328 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
GBP 2,848,069
14.70%

Fully Diluted
Market Cap

GBP 10,973,585
5.51%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
GBP 0.011597537 / GBP 0.011628578
Yesterday's Open / Close
GBP 0.011628578 / GBP 0.011597537
Yesterday's Change
5.51%
Yesterday's Volume
GBP 7,815.4024

UnlockProtocolToken Price History

7d Low / 7d High
GBP 0.013388406 / GBP 0.017472256
30d Low / 30d High
GBP 0.011207369 / GBP 0.012867293
90d Low / 90d High
GBP 0.011207369 / GBP 0.014271916
52 Week Low / 52 Week High
GBP 0.011207369 / GBP 0.014271916
All Time HighNov 24, 2024 (1 months ago)
GBP 0.067476
83.74%
All Time LowNov 11, 2024 (2 months ago)
GBP 0.00633664
73.18%

Data provided by Coingecko API

UP to GBP converter

UnlockProtocolToken
UnlockProtocolTokenUP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to GBP)

UPGBP by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (GBP)

Date
1/17/2025
GBP 0.012394
GBP 0
GBP 0.012867
GBP 0.011207
1/16/2025
GBP 0.014272
GBP 0.012394
GBP 0.014272
GBP 0.012316
1/15/2025
GBP 0.012601
GBP 0.014272
GBP 0.014237
GBP 0.012371
1/14/2025
GBP 0.011952
GBP 0.012601
GBP 0.012642
GBP 0.011952
1/13/2025
GBP 0.012672
GBP 0.011952
GBP 0.012909
GBP 0.011575
1/12/2025
GBP 0.012442
GBP 0.012672
GBP 0.012717
GBP 0.012431
1/11/2025
GBP 0.012752
GBP 0.012442
GBP 0.012772
GBP 0.012409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 8 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,137
1.32%
Market CapGBP 2.04T
VolumeGBP 68.01B
2
GBP 3,284.17
3.04%
Market CapGBP 395.74B
VolumeGBP 29.08B
3
GBP 3.13
4.14%
Market CapGBP 180.26B
VolumeGBP 10.22B
5
GBP 237.92
11.01%
Market CapGBP 115.47B
VolumeGBP 12.5B
6
GBP 701.35
2.32%
Market CapGBP 102.36B
VolumeGBP 1.29B
7
GBP 0.398596
3.72%
Market CapGBP 59.05B
VolumeGBP 7.07B

Data provided by Coingecko API

More Cryptocurrencies

2728
GBP 0.01093791
3.87%
Market CapGBP 2.85M
VolumeGBP 27,590
2743
GBP 0.00328018
0.86%
Market CapGBP 2.84M
VolumeGBP 164,432
2730
GBP 0.01095685
14.88%
Market CapGBP 2.84M
VolumeGBP 8,174
2732
GBP 0.00038187
6.83%
Market CapGBP 2.84M
VolumeGBP 67,279
2733
GBP 0.00286182
34.56%
Market CapGBP 2.84M
VolumeGBP 44,984

Data provided by Coingecko API