UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
£0.001899 -8.69%
Market Cap
£528,717
8.50%
Volume (24)
£2,437
0.05%
Circulating Supply
279,008,440 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
£0.00189949

Price Change

£-0.00018072202
8.69%
24h Low / 24h High
£0.00186793 / £0.00208154

Trading Volume

£2,437.3
0.05%
Volume / Market Cap
0.0046098385
Market Dominance
0.000018029928%
Market Rank
#4580

UnlockProtocolToken Supply

Circulating Supply
279,008,436.635 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
£528,717
8.50%

Fully Diluted
Market Cap

£1,894,987
6.41%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
£0.0020193491 / £0.0020302553
Yesterday's Open / Close
£0.0020193491 / £0.0020302553
Yesterday's Change
6.19%
Yesterday's Volume
£90.276183

UnlockProtocolToken Price History

7d Low / 7d High
£0.0025044381 / £0.0029974461
30d Low / 30d High
£0.0020105905 / £0.0021646037
90d Low / 90d High
£0.0020105905 / £0.0021713774
52 Week Low / 52 Week High
£0.0020105905 / £0.0022546607
All Time HighNov 24, 2024 (10 months ago)
£0.067476
97.19%
All Time LowSep 26, 2025 (0 days ago)
£0.00186793
1.57%

Data provided by Coingecko API

UP to GBP converter

UnlockProtocolToken
UnlockProtocolTokenUP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to GBP)

UPGBP by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (GBP)

Date
9/25/2025
£0.002143
£0
£0.002143
£0.002011
9/24/2025
£0.002145
£0.002143
£0.002171
£0.002133
9/23/2025
£0.00205
£0.002145
£0.002154
£0.002031
9/22/2025
£0.002186
£0.00205
£0.002186
£0.002024
9/21/2025
£0.002198
£0.002186
£0.002205
£0.002161
9/20/2025
£0.00219
£0.002198
£0.002211
£0.00219
9/19/2025
£0.002245
£0.00219
£0.002255
£0.002181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 19 minutes and 17 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,343
1.67%
Market Cap£2.18T
Volume£70.76B
2
£3,958.74
1.17%
Market Cap£477.98B
Volume£54.65B
4
£2.74
3.15%
Market Cap£163.98B
Volume£9.25B
5
£942.6
5.04%
Market Cap£131.1B
Volume£3.51B
6
£196.52
2.38%
Market Cap£106.76B
Volume£11.52B
9
£0.227419
1.46%
Market Cap£34.33B
Volume£3.74B

Data provided by Coingecko API

More Cryptocurrencies

4581
£0.00755552
5.68%
Market Cap£528,886
Volume£16,451
4578
£0.00112963
1.13%
Market Cap£528,885
Volume£194
4579
£0.00245867
1.75%
Market Cap£528,624
Volume£54,644
4582
£0.00035256
1.97%
Market Cap£528,198
Volume£18,398
4583
£0.01088344
1.71%
Market Cap£528,175
Volume£905,335

Data provided by Coingecko API