USAcoin (USACOIN) Live Price

USAcoin logo
USACOINUSAcoin
GBP 0.067242+ 51.52%
Market Cap
GBP 1.41M
51.48%
Volume (24)
GBP 383,154
2.18%
Circulating Supply
21,000,000 USACOIN
Issue Date
-

Data provided by Coingecko API

USACOIN price Statistics

USAcoin Price Today

USAcoin Price
GBP 0.067242

Price Change

GBP 0.02286311
51.52%
24h Low / 24h High
GBP 0.03820353 / GBP 0.09363

Trading Volume

GBP 383,154
2.18%
Volume / Market Cap
0.27133861
Market Dominance
0.000049050216%
Market Rank
#3332

USAcoin Supply

Circulating Supply
21,000,000 USACOIN
Total Supply
21,000,000 USACOIN
Max Supply
21,000,000 USACOIN

USAcoin Market Cap

Market Cap
GBP 1,412,088
51.48%

Fully Diluted
Market Cap

GBP 1,412,088
31.78%

USAcoin Price Yesterday

Yesterday's Low / High
GBP 0.047383891 / GBP 0.054667279
Yesterday's Open / Close
GBP 0.047383891 / GBP 0.054667279
Yesterday's Change
31.78%
Yesterday's Volume
GBP 299,554.69

USAcoin Price History

7d Low / 7d High
GBP 0.025637915 / GBP 0.26118038
30d Low / 30d High
GBP 0.032030098 / GBP 0.084247911
90d Low / 90d High
GBP 0.032030098 / GBP 0.21248513
52 Week Low / 52 Week High
GBP 0.021069085 / GBP 0.21248513
All Time HighDec 22, 2024 (1 months ago)
GBP 1.014
93.48%
All Time LowDec 28, 2024 (26 days ago)
GBP 0.01321157
400.80%

Data provided by Coingecko API

USACOIN to GBP converter

USAcoin
USAcoinUSACOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USAcoin Price Chart (USACOIN to GBP)

USACOINGBP by TradingView

USAcoin Exchanges

Instant crypto to crypto exchange coming soon!

USAcoin Historical Price Data (GBP)

Date
1/23/2025
GBP 0.034599
GBP 0
GBP 0.084248
GBP 0.034599
1/22/2025
GBP 0.054434
GBP 0.034599
GBP 0.057542
GBP 0.03203
1/21/2025
GBP 0.075657
GBP 0.054434
GBP 0.09478
GBP 0.050387
1/20/2025
GBP 0.141009
GBP 0.075657
GBP 0.212485
GBP 0.075014
1/19/2025
GBP 0.029564
GBP 0.141009
GBP 0.192511
GBP 0.021069
1/18/2025
GBP 0.053835
GBP 0.029564
GBP 0.053835
GBP 0.023022
1/17/2025
GBP 0.034993
GBP 0.053835
GBP 0.05342
GBP 0.033526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 56 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,167
3.47%
Market CapGBP 2.08T
VolumeGBP 102.63B
2
GBP 3,399.17
6.34%
Market CapGBP 409.61B
VolumeGBP 37.57B
3
GBP 3.18
2.84%
Market CapGBP 182.98B
VolumeGBP 8.23B
5
GBP 263.7
6.66%
Market CapGBP 128.27B
VolumeGBP 11.57B
6
GBP 688.38
0.70%
Market CapGBP 100.43B
VolumeGBP 1.33B
7
GBP 0.358559
2.58%
Market CapGBP 52.97B
VolumeGBP 3.1B

Data provided by Coingecko API

More Cryptocurrencies

3319
GBP 0.00992789
13.97%
Market CapGBP 1.42M
VolumeGBP 55,038
3326
GBP 0.0014179
5.29%
Market CapGBP 1.42M
VolumeGBP 48,488
3328
GBP 0.00141323
7.48%
Market CapGBP 1.41M
VolumeGBP 63,138
3327
GBP 0.00040976
29.77%
Market CapGBP 1.41M
VolumeGBP 51,654
3329
GBP 0.01574914
0%
Market CapGBP 1.42M
VolumeGBP 1

Data provided by Coingecko API