Usual (USUAL) Live Price

Usual logo
USUALUsual
ETH 0.000081+ 0.49%
Market Cap
ETH 51,092
0.30%
Volume (24)
ETH 19,760
0.52%
Circulating Supply
636,158,590 USUAL
Issue Date
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
ETH 0.00008053

Price Change

ETH <0.000001
0.49%
24h Low / 24h High
ETH 0.00007763 / ETH 0.00008247

Trading Volume

ETH 19,760
0.52%
Volume / Market Cap
0.38675331
Market Dominance
0.0041789283%
Market Rank
#390

Usual Supply

Circulating Supply
636,158,590.359 USUAL
Total Supply
689,109,430.244 USUAL
Max Supply
4,000,000,000 USUAL

Usual Market Cap

Market Cap
ETH 51,092
0.30%

Fully Diluted
Market Cap

ETH 55,344
1.97%

Usual Price Yesterday

Yesterday's Low / High
ETH 0.000078155943 / ETH 0.00007935891
Yesterday's Open / Close
ETH 0.00007935891 / ETH 0.000078155943
Yesterday's Change
2.25%
Yesterday's Volume
ETH 20,614.013

Usual Price History

7d Low / 7d High
ETH 0.20258423 / ETH 0.2587722
30d Low / 30d High
ETH 0.000075137138 / ETH 0.000081024974
90d Low / 90d High
ETH 0.000074631889 / ETH 0.000084616524
52 Week Low / 52 Week High
ETH 0.000074631889 / ETH 0.000098240199
All Time HighDec 20, 2024 (2 months ago)
ETH 0.00047547
83.13%
All Time LowFeb 20, 2025 (1 days ago)
ETH 0.00007457
7.60%

Data provided by Coingecko API

USUAL to ETH converter

Usual
UsualUSUAL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Usual Price Chart (USUAL to ETH)

USUALETH by TradingView

Usual Exchanges

Instant crypto to crypto exchange coming soon!

Usual Historical Price Data (ETH)

Date
2/21/2025
ETH 0.000078
ETH 0
ETH 0.000081
ETH 0.000077
2/20/2025
ETH 0.000075
ETH 0.000078
ETH 0.000078
ETH 0.000075
2/19/2025
ETH 0.000082
ETH 0.000075
ETH 0.000082
ETH 0.000076
2/18/2025
ETH 0.000085
ETH 0.000082
ETH 0.000086
ETH 0.000079
2/17/2025
ETH 0.000092
ETH 0.000085
ETH 0.000092
ETH 0.000084
2/16/2025
ETH 0.000092
ETH 0.000092
ETH 0.000096
ETH 0.000091
2/15/2025
ETH 0.000095
ETH 0.000092
ETH 0.000098
ETH 0.000092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 3 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,569
2.12%
Market CapETH 1.91T
VolumeETH 47.41B
2
eth
EthereumETH
ETH 2,736.56
2.05%
Market CapETH 329.86B
VolumeETH 34.64B
3
ETH 2.59
2.54%
Market CapETH 149.89B
VolumeETH 4.93B
5
ETH 656.3
0.92%
Market CapETH 95.7B
VolumeETH 985.19M
6
ETH 173.67
2.06%
Market CapETH 84.85B
VolumeETH 4.72B
8
ETH 0.244138
4.43%
Market CapETH 36.14B
VolumeETH 2.05B

Data provided by Coingecko API

More Cryptocurrencies

387
ETH 0.0000513
95.99%
Market CapETH 51,889
VolumeETH 52,057
388
ETH 0.00024471
9.34%
Market CapETH 51,431
VolumeETH 36,932
389
ETH 0.0000092
2.06%
Market CapETH 51,107
VolumeETH 20,333
391
ETH 0.00013321
3.39%
Market CapETH 50,994
VolumeETH 2,444
392
ETH 0.00004854
0.73%
Market CapETH 50,967
VolumeETH 1,013

Data provided by Coingecko API