Usual (USUAL) Live Price

Usual logo
USUALUsual
ETH 0.000327 -3.81%
Market Cap
ETH 154,216
2.37%
Volume (24)
ETH 232,486
0.47%
Circulating Supply
469,494,570 USUAL
Issue Date
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
ETH 0.00032688

Price Change

ETH -0.000012964985
3.81%
24h Low / 24h High
ETH 0.00029066 / ETH 0.00035077

Trading Volume

ETH 232,486
0.47%
Volume / Market Cap
1.5075349
Market Dominance
0.015447645%
Market Rank
#192

Usual Supply

Circulating Supply
469,494,571.839 USUAL
Total Supply
486,164,094.198 USUAL
Max Supply
0 USUAL

Usual Market Cap

Market Cap
ETH 154,216
2.37%

Fully Diluted
Market Cap

ETH 159,692
2.52%

Usual Price Yesterday

Yesterday's Low / High
ETH 0.00031948296 / ETH 0.00032131438
Yesterday's Open / Close
ETH 0.00031948296 / ETH 0.00032131438
Yesterday's Change
2.02%
Yesterday's Volume
ETH 224,612.06

Usual Price History

7d Low / 7d High
ETH 0.80979258 / ETH 1.5732545
30d Low / 30d High
ETH 0.00031948296 / ETH 0.00041585777
90d Low / 90d High
ETH 0.00031948296 / ETH 0.00034083087
52 Week Low / 52 Week High
ETH 0.00020957867 / ETH 0.00046858483
All Time HighDec 20, 2024 (2 days ago)
ETH 0.00047547
30.97%
All Time LowDec 18, 2024 (4 days ago)
ETH 0.00020958
56.61%

Data provided by Coingecko API

USUAL to ETH converter

Usual
UsualUSUAL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Usual Price Chart (USUAL to ETH)

USUALETH by TradingView

Usual Exchanges

Instant crypto to crypto exchange coming soon!

Usual Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000364
ETH 0
ETH 0.00041
ETH 0.000319
12/20/2024
ETH 0.000401
ETH 0.000364
ETH 0.000469
ETH 0.000371
12/19/2024
ETH 0.000335
ETH 0.000401
ETH 0.000416
ETH 0.000267
12/18/2024
ETH 0.000231
ETH 0.000335
ETH 0.000294
ETH 0.00021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,640
1.66%
Market CapETH 1.89T
VolumeETH 41.44B
2
eth
EthereumETH
ETH 3,325.5
1.32%
Market CapETH 400.5B
VolumeETH 24.96B
4
ETH 2.24
0.07%
Market CapETH 128.13B
VolumeETH 10.73B
5
ETH 655.78
0.74%
Market CapETH 95.62B
VolumeETH 1.14B
6
ETH 182.76
0.01%
Market CapETH 87.5B
VolumeETH 5.69B
7
ETH 0.317293
1.24%
Market CapETH 46.66B
VolumeETH 4.6B

Data provided by Coingecko API

More Cryptocurrencies

189
ETH 0.00309181
2.42%
Market CapETH 158,504
VolumeETH 6,094
190
ETH 0.78788259
1.11%
Market CapETH 156,574
VolumeETH 2,743
Market CapETH 155,642
VolumeETH 8,825
193
ETH 0
1.62%
Market CapETH 154,040
VolumeETH 10,563
194
ETH 0.00015214
4.13%
Market CapETH 152,390
VolumeETH 76,027

Data provided by Coingecko API