Utgard (UTG) Live Price

Utgard logo
UTGUtgard
RUB 0.151397 -5.58%
Market Cap
RUB 62.51M
5.59%
Volume (24)
RUB 107,396
27.03%
Circulating Supply
412,999,980 UTG
Issue Date
-

Data provided by Coingecko API

UTG price Statistics

Utgard Price Today

Utgard Price
RUB 0.151397

Price Change

RUB -0.0089479682
5.58%
24h Low / 24h High
RUB 0.15117 / RUB 0.163506

Trading Volume

RUB 107,396
27.03%
Volume / Market Cap
0.0017179724
Market Dominance
0.000017133578%
Market Rank
#4243

Utgard Supply

Circulating Supply
412,999,976.507 UTG
Total Supply
599,999,976.507 UTG
Max Supply
600,000,000 UTG

Utgard Market Cap

Market Cap
RUB 62,513,226
5.59%

Fully Diluted
Market Cap

RUB 90,818,247
0.16%

Utgard Price Yesterday

Yesterday's Low / High
RUB 0.15138768 / RUB 0.1518183
Yesterday's Open / Close
RUB 0.15138768 / RUB 0.1518183
Yesterday's Change
0.14%
Yesterday's Volume
RUB 121,179.95

Utgard Price History

7d Low / 7d High
RUB 0.0010292956 / RUB 0.0054585348
30d Low / 30d High
RUB 0.1411662 / RUB 0.16268957
90d Low / 90d High
RUB 0.12861068 / RUB 0.16268957
52 Week Low / 52 Week High
RUB 0.10736452 / RUB 0.56937285
All Time HighNov 23, 2024 (6 days ago)
RUB 0.632922
76.08%
All Time LowNov 23, 2024 (6 days ago)
RUB 0.107365
40.98%

Data provided by Coingecko API

UTG to RUB converter

Utgard
UtgardUTG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Utgard Price Chart (UTG to RUB)

UTGRUB by TradingView

Utgard Exchanges

Instant crypto to crypto exchange coming soon!

Utgard Historical Price Data (RUB)

Date
11/29/2024
RUB 0.160436
RUB 0
RUB 0.16269
RUB 0.151388
11/28/2024
RUB 0.146833
RUB 0.160436
RUB 0.16015
RUB 0.139958
11/27/2024
RUB 0.154501
RUB 0.146833
RUB 0.157602
RUB 0.146204
11/26/2024
RUB 0.128816
RUB 0.154501
RUB 0.147857
RUB 0.128611
11/25/2024
RUB 0.134929
RUB 0.128816
RUB 0.148909
RUB 0.120013
11/24/2024
RUB 0.213068
RUB 0.134929
RUB 0.223922
RUB 0.150722
11/23/2024
RUB 0.107365
RUB 0.213068
RUB 0.569373
RUB 0.107365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 4 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,706
0.34%
Market CapRUB 1.91T
VolumeRUB 74.88B
2
RUB 3,647.13
1.95%
Market CapRUB 439.31B
VolumeRUB 31.5B
4
RUB 242.68
0.76%
Market CapRUB 115.33B
VolumeRUB 5.7B
5
RUB 1.85
19.27%
Market CapRUB 105.25B
VolumeRUB 18.92B
6
RUB 655.85
0.08%
Market CapRUB 95.73B
VolumeRUB 1.43B
7
RUB 0.421803
4.02%
Market CapRUB 62.02B
VolumeRUB 8.69B

Data provided by Coingecko API

More Cryptocurrencies

4240
RUB 0.064451
30.78%
Market CapRUB 62.47M
VolumeRUB 3.4M
4241
RUB 0.062453
77.42%
Market CapRUB 62.45M
VolumeRUB 10.75M
4242
RUB 0.071496
21.84%
Market CapRUB 62.44M
VolumeRUB 5.66M
4244
RUB 0.02084466
3.30%
Market CapRUB 62.26M
VolumeRUB 368,191
4245
RUB 0.062053
0.68%
Market CapRUB 62.05M
VolumeRUB 129,867

Data provided by Coingecko API