Utgard (UTG) Live Price

Utgard logo
UTGUtgard
RUB 0.12774+ 0.82%
Market Cap
RUB 45.99M
0.83%
Volume (24)
RUB 23,829
0.01%
Circulating Supply
359,999,170 UTG
Issue Date
-

Data provided by Coingecko API

UTG price Statistics

Utgard Price Today

Utgard Price
RUB 0.12774

Price Change

RUB 0.00103384
0.82%
24h Low / 24h High
RUB 0.126638 / RUB 0.128797

Trading Volume

RUB 23,829
0.01%
Volume / Market Cap
0.00051817449
Market Dominance
0.000011633275%
Market Rank
#4915

Utgard Supply

Circulating Supply
359,999,166.057 UTG
Total Supply
599,999,166.057 UTG
Max Supply
600,000,000 UTG

Utgard Market Cap

Market Cap
RUB 45,986,440
0.83%

Fully Diluted
Market Cap

RUB 76,644,138
0.16%

Utgard Price Yesterday

Yesterday's Low / High
RUB 0.12794353 / RUB 0.12795567
Yesterday's Open / Close
RUB 0.12794353 / RUB 0.12795567
Yesterday's Change
0.16%
Yesterday's Volume
RUB 23,235.055

Utgard Price History

7d Low / 7d High
RUB 0.0010756014 / RUB 0.0011660874
30d Low / 30d High
RUB 0.12557404 / RUB 0.12876998
90d Low / 90d High
RUB 0.12328934 / RUB 0.13081931
52 Week Low / 52 Week High
RUB 0.11082423 / RUB 0.13225583
All Time HighNov 23, 2024 (1 months ago)
RUB 0.632922
79.82%
All Time LowDec 9, 2024 (26 days ago)
RUB 0.094677
34.92%

Data provided by Coingecko API

UTG to RUB converter

Utgard
UtgardUTG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Utgard Price Chart (UTG to RUB)

UTGRUB by TradingView

Utgard Exchanges

Instant crypto to crypto exchange coming soon!

Utgard Historical Price Data (RUB)

Date
1/4/2025
RUB 0.125576
RUB 0
RUB 0.12877
RUB 0.125574
1/3/2025
RUB 0.124039
RUB 0.125576
RUB 0.127393
RUB 0.12342
1/2/2025
RUB 0.130652
RUB 0.124039
RUB 0.130819
RUB 0.123289
1/1/2025
RUB 0.132256
RUB 0.130652
RUB 0.132256
RUB 0.129695
12/30/2024
RUB 0.114055
RUB 0
RUB 0.120511
RUB 0.110824
12/29/2024
RUB 0.114672
RUB 0.114055
RUB 0.114716
RUB 0.114064

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,370
0.19%
Market CapRUB 1.95T
VolumeRUB 20.15B
2
RUB 3,635.37
0.81%
Market CapRUB 438.32B
VolumeRUB 15.28B
3
RUB 2.41
1.95%
Market CapRUB 138.46B
VolumeRUB 3.86B
5
RUB 216.53
0.54%
Market CapRUB 104.65B
VolumeRUB 2.97B
6
RUB 711.94
0.94%
Market CapRUB 103.9B
VolumeRUB 478.18M
7
RUB 0.390309
0.21%
Market CapRUB 57.63B
VolumeRUB 3.7B

Data provided by Coingecko API

More Cryptocurrencies

4912
RUB 0.00814781
2.75%
Market CapRUB 46.04M
VolumeRUB 15.04M
4913
RUB 1.38
6.29%
Market CapRUB 46.04M
VolumeRUB 276,384
4914
RUB 0.00000009
0.09%
Market CapRUB 45.97M
VolumeRUB 5.1M
4916
RUB 0.04815736
4.77%
Market CapRUB 45.96M
VolumeRUB 504,056
4917
RUB 0.574131
1.90%
Market CapRUB 45.93M
VolumeRUB 279,954

Data provided by Coingecko API