Utgard (UTG) Live Price

Utgard logo
UTGUtgard
RUB 0.044334 -1.15%
Market Cap
RUB 15.96M
1.15%
Volume (24)
RUB 5,525
0.04%
Circulating Supply
359,971,000 UTG
Issue Date
-

Data provided by Coingecko API

UTG price Statistics

Utgard Price Today

Utgard Price
RUB 0.04433423

Price Change

RUB -0.0005165328
1.15%
24h Low / 24h High
RUB 0.04426645 / RUB 0.04513732

Trading Volume

RUB 5,524.96
0.04%
Volume / Market Cap
0.00034619631
Market Dominance
0.0000044378468%
Market Rank
#5729

Utgard Supply

Circulating Supply
359,970,998.077 UTG
Total Supply
599,970,998.077 UTG
Max Supply
600,000,000 UTG

Utgard Market Cap

Market Cap
RUB 15,959,038
1.15%

Fully Diluted
Market Cap

RUB 26,599,254
0.02%

Utgard Price Yesterday

Yesterday's Low / High
RUB 0.044336755 / RUB 0.044353683
Yesterday's Open / Close
RUB 0.044353683 / RUB 0.044336755
Yesterday's Change
0.02%
Yesterday's Volume
RUB 5,527.3805

Utgard Price History

7d Low / 7d High
RUB 0.00045751746 / RUB 0.00050437527
30d Low / 30d High
RUB 0.044336755 / RUB 0.045883383
90d Low / 90d High
RUB 0.044336755 / RUB 0.049682198
52 Week Low / 52 Week High
RUB 0.044336755 / RUB 0.049714807
All Time HighNov 23, 2024 (2 months ago)
RUB 0.632922
93.00%
All Time LowFeb 6, 2025 (0 days ago)
RUB 0.04426645
0.15%

Data provided by Coingecko API

UTG to RUB converter

Utgard
UtgardUTG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Utgard Price Chart (UTG to RUB)

UTGRUB by TradingView

Utgard Exchanges

Instant crypto to crypto exchange coming soon!

Utgard Historical Price Data (RUB)

Date
2/4/2025
RUB 0.045887
RUB 0
RUB 0.04594
RUB 0.045519
2/3/2025
RUB 0.047179
RUB 0.045887
RUB 0.047364
RUB 0.0459
2/2/2025
RUB 0.049386
RUB 0.047179
RUB 0.049386
RUB 0.046505
2/1/2025
RUB 0.049396
RUB 0.049386
RUB 0.049688
RUB 0.049347
1/31/2025
RUB 0.049572
RUB 0.049396
RUB 0.049715
RUB 0.049351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,586
0.29%
Market CapRUB 1.93T
VolumeRUB 45.05B
2
RUB 2,720.99
3.13%
Market CapRUB 327.66B
VolumeRUB 31.09B
4
RUB 2.36
2.67%
Market CapRUB 135.95B
VolumeRUB 6.3B
5
RUB 193.91
3.34%
Market CapRUB 94.46B
VolumeRUB 4.86B
6
RUB 582.37
1.11%
Market CapRUB 84.63B
VolumeRUB 1.02B
8
RUB 0.252227
2.89%
Market CapRUB 37.28B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

5726
RUB 0.104871
0.44%
Market CapRUB 15.98M
VolumeRUB 341
5732
RUB 0.00002313
5.51%
Market CapRUB 15.98M
VolumeRUB 2.63M
5727
RUB 0.00851602
0%
Market CapRUB 16.18M
VolumeRUB 15,782
5730
RUB 0.04433423
1.15%
Market CapRUB 15.96M
VolumeRUB 5,525
5731
Market CapRUB 15.95M
VolumeRUB 125

Data provided by Coingecko API