SugarBlock (SUGARB) Live Price

SugarBlock logo
SUGARBSugarBlock
RUB 0.459534 -15.56%
Market Cap
RUB 70.44M
15.59%
Volume (24)
RUB 3,843,365
0.40%
Circulating Supply
153,395,830 SUGARB
Issue Date
-

Data provided by Coingecko API

SUGARB price Statistics

SugarBlock Price Today

SugarBlock Price
RUB 0.459534

Price Change

RUB -0.084680783
15.56%
24h Low / 24h High
RUB 0.452502 / RUB 0.628749

Trading Volume

RUB 3,843,365
0.40%
Volume / Market Cap
0.054566033
Market Dominance
0.000019755985%
Market Rank
#4312

SugarBlock Supply

Circulating Supply
153,395,828.745 SUGARB
Total Supply
198,699,247.745 SUGARB
Max Supply
198,699,247 SUGARB

SugarBlock Market Cap

Market Cap
RUB 70,435,119
15.59%

Fully Diluted
Market Cap

RUB 91,237,196
0.86%

SugarBlock Price Yesterday

Yesterday's Low / High
RUB 0.45520726 / RUB 0.45533691
Yesterday's Open / Close
RUB 0.45533691 / RUB 0.45520726
Yesterday's Change
0.94%
Yesterday's Volume
RUB 3,820,840.1

SugarBlock Price History

7d Low / 7d High
RUB 0.0040686461 / RUB 0.0059792845
30d Low / 30d High
RUB 0.45520726 / RUB 0.61648087
90d Low / 90d High
RUB 0.45520726 / RUB 0.61648087
52 Week Low / 52 Week High
RUB 0.41817182 / RUB 0.61648087
All Time HighDec 13, 2021 (3 years ago)
RUB 175.95
99.74%
All Time LowSep 20, 2023 (1 years ago)
RUB 0.053226
766.94%

Data provided by Coingecko API

SUGARB to RUB converter

SugarBlock
SugarBlockSUGARB
Russian RubleRUB

Data provided by Coingecko API

Real-Time SugarBlock Price Chart (SUGARB to RUB)

SUGARBRUB by TradingView

SugarBlock Exchanges

Instant crypto to crypto exchange coming soon!

SugarBlock Historical Price Data (RUB)

Date
12/27/2024
RUB 0.543043
RUB 0
RUB 0.616481
RUB 0.455207
12/26/2024
RUB 0.541761
RUB 0.543043
RUB 0.596655
RUB 0.530395
12/25/2024
RUB 0.570571
RUB 0.541761
RUB 0.570898
RUB 0.530939
12/24/2024
RUB 0.521201
RUB 0.570571
RUB 0.570951
RUB 0.519015
12/23/2024
RUB 0.433354
RUB 0.521201
RUB 0.521329
RUB 0.42904
12/22/2024
RUB 0.447787
RUB 0.433354
RUB 0.451461
RUB 0.418172
12/21/2024
RUB 0.440848
RUB 0.447787
RUB 0.453744
RUB 0.440653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 18 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,345
1.92%
Market CapRUB 1.87T
VolumeRUB 51.81B
2
RUB 3,332.74
1.15%
Market CapRUB 401.97B
VolumeRUB 23.33B
4
RUB 2.15
1.33%
Market CapRUB 123.52B
VolumeRUB 4.67B
5
RUB 695.6
0.53%
Market CapRUB 101.59B
VolumeRUB 997.16M
6
RUB 184.72
2.67%
Market CapRUB 88.61B
VolumeRUB 3.42B
7
RUB 0.313519
0.61%
Market CapRUB 46.23B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

4309
RUB 0.070906
10.94%
Market CapRUB 70.96M
VolumeRUB 7.76M
4310
RUB 0.070529
3.27%
Market CapRUB 70.61M
VolumeRUB 1.64M
4311
RUB 12.65
5.18%
Market CapRUB 70.52M
VolumeRUB 1.47M
4313
RUB 0.466314
6.32%
Market CapRUB 70.43M
VolumeRUB 48,274
4314
RUB 10.97
0%
Market CapRUB 66.4M
VolumeRUB 20,674

Data provided by Coingecko API